Azadi Coin Historical Data

AC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 11.43
-1.36%
$ 400.21 million $ 7,070
Jun 24, 2025 $ 11.59
+1.73%
$ 405.74 million $ 8,122
Jun 23, 2025 $ 11.4
+7.98%
$ 398.83 million $ 10,099
Jun 22, 2025 $ 10.55
-0.62%
$ 369.37 million $ 9,116
Jun 21, 2025 $ 10.62
-4.53%
$ 371.65 million $ 10,800
Jun 20, 2025 $ 11.12
-4.71%
$ 389.28 million $ 10,946
Jun 19, 2025 $ 11.67
-1.01%
$ 408.52 million $ 14,520
Jun 18, 2025 $ 11.79
-0.11%
$ 412.69 million $ 4,201
Jun 17, 2025 $ 11.8
-3.06%
$ 413.14 million $ 5,577
Jun 16, 2025 $ 12.18
+1.30%
$ 426.2 million $ 7,867
Jun 15, 2025 $ 12.02
+4.88%
$ 420.74 million $ 11,257
Jun 14, 2025 $ 11.46
-2.25%
$ 401.15 million $ 13,347
Jun 13, 2025 $ 11.73
-3.01%
$ 410.37 million $ 14,820
Jun 12, 2025 $ 12.09
-5.25%
$ 423.11 million $ 13,468
Jun 11, 2025 $ 12.76
-1.30%
$ 446.55 million $ 17,179
Jun 10, 2025 $ 12.93
-0.06%
$ 452.43 million $ 17,263
Jun 9, 2025 $ 12.94
+4.54%
$ 452.72 million $ 12,355
Jun 8, 2025 $ 12.4
+0.33%
$ 433.97 million $ 17
Jun 7, 2025 $ 12.33
+2.16%
$ 431.6 million $ 19
Jun 6, 2025 $ 12.07
+3.13%
$ 422.48 million $ 20
Jun 5, 2025 $ 11.7
-5.87%
$ 409.67 million $ 27
Jun 4, 2025 $ 12.43
-1.60%
$ 435.22 million $ 23
Jun 3, 2025 $ 12.64
-1.31%
$ 442.3 million $ 24
Jun 2, 2025 $ 12.8
-1.37%
$ 448.15 million $ 25
Jun 1, 2025 $ 12.98
+0.34%
$ 454.36 million $ 23
May 31, 2025 $ 12.94
+2.57%
$ 452.81 million $ 25
May 30, 2025 $ 12.65
-6.74%
$ 442.6 million $ 9,754
May 29, 2025 $ 13.59
-3.28%
$ 475.73 million $ 54,806
May 28, 2025 $ 14.01
-2.72%
$ 490.38 million $ 51,138
May 27, 2025 $ 14.4
+0.87%
$ 504.11 million $ 54,170
May 26, 2025 $ 14.36
-0.31%
$ 502.71 million $ 52,926
May 25, 2025 $ 14.41
+0.32%
$ 504.29 million $ 56,434
May 24, 2025 $ 14.33
-0.75%
$ 501.46 million $ 51,256
May 23, 2025 $ 14.43
-3.53%
$ 505.12 million $ 87,204
May 22, 2025 $ 14.95
+4.63%
$ 523.29 million $ 83,666
May 21, 2025 $ 14.23
+1.44%
$ 498.05 million $ 80,448
May 20, 2025 $ 14.03
+1.41%
$ 490.97 million $ 86,272
May 19, 2025 $ 13.8
-4.07%
$ 483.05 million $ 74,719
May 18, 2025 $ 14.27
+4.55%
$ 499.47 million $ 82,098
May 17, 2025 $ 13.62
-1.17%
$ 476.66 million $ 64,835
May 16, 2025 $ 13.78
-1.13%
$ 482.28 million $ 71,147
May 15, 2025 $ 13.94
-4.04%
$ 488.06 million $ 85,108
May 14, 2025 $ 14.54
-3.30%
$ 508.99 million $ 70,325
May 13, 2025 $ 15.03
+5.81%
$ 526.08 million $ 63,023
May 12, 2025 $ 14.21
+0.77%
$ 497.23 million $ 90,621
May 11, 2025 $ 14.06
-6.68%
$ 492.14 million $ 77,570
May 10, 2025 $ 14.99
+2.34%
$ 524.6 million $ 71,899
May 9, 2025 $ 14.6
+6.83%
$ 510.99 million $ 91,292
May 8, 2025 $ 13.68
+10.56%
$ 478.88 million $ 58,412
May 7, 2025 $ 12.34
-1.61%
$ 432.04 million $ 49,330