Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azadi Coin Historical Data

AC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $11.35
-1.15%
$390.49 million $15,484
Jun 30, 2025 $11.48
-0.97%
$401.76 million $11,627
Jun 29, 2025 $11.59
-1.16%
$405.69 million $3,547
Jun 28, 2025 $11.73
+2.59%
$410.47 million $5,178
Jun 27, 2025 $11.43
-0.40%
$400.1 million $4,728
Jun 26, 2025 $11.48
+0.37%
$401.71 million $5,106
Jun 25, 2025 $11.43
-1.36%
$400.21 million $7,070
Jun 24, 2025 $11.59
+1.73%
$405.74 million $8,122
Jun 23, 2025 $11.4
+7.98%
$398.83 million $10,099
Jun 22, 2025 $10.55
-0.62%
$369.37 million $9,116
Jun 21, 2025 $10.62
-4.53%
$371.65 million $10,800
Jun 20, 2025 $11.12
-4.71%
$389.28 million $10,946
Jun 19, 2025 $11.67
-1.01%
$408.52 million $14,520
Jun 18, 2025 $11.79
-0.11%
$412.69 million $4,201
Jun 17, 2025 $11.8
-3.06%
$413.14 million $5,577
Jun 16, 2025 $12.18
+1.30%
$426.2 million $7,867
Jun 15, 2025 $12.02
+4.88%
$420.74 million $11,257
Jun 14, 2025 $11.46
-2.25%
$401.15 million $13,347
Jun 13, 2025 $11.73
-3.01%
$410.37 million $14,820
Jun 12, 2025 $12.09
-5.25%
$423.11 million $13,468
Jun 11, 2025 $12.76
-1.30%
$446.55 million $17,179
Jun 10, 2025 $12.93
-0.06%
$452.43 million $17,263
Jun 9, 2025 $12.94
+4.54%
$452.72 million $12,355
Jun 8, 2025 $12.4
+0.33%
$433.97 million $17
Jun 7, 2025 $12.33
+2.16%
$431.6 million $19
Jun 6, 2025 $12.07
+3.13%
$422.48 million $20
Jun 5, 2025 $11.7
-5.87%
$409.67 million $27
Jun 4, 2025 $12.43
-1.60%
$435.22 million $23
Jun 3, 2025 $12.64
-1.31%
$442.3 million $24
Jun 2, 2025 $12.8
-1.37%
$448.15 million $25
Jun 1, 2025 $12.98
+0.34%
$454.36 million $23
May 31, 2025 $12.94
+2.57%
$452.81 million $25
May 30, 2025 $12.65
-6.74%
$442.6 million $9,754
May 29, 2025 $13.59
-3.28%
$475.73 million $54,806
May 28, 2025 $14.01
-2.72%
$490.38 million $51,138
May 27, 2025 $14.4
+0.87%
$504.11 million $54,170
May 26, 2025 $14.36
-0.31%
$502.71 million $52,926
May 25, 2025 $14.41
+0.32%
$504.29 million $56,434
May 24, 2025 $14.33
-0.75%
$501.46 million $51,256
May 23, 2025 $14.43
-3.53%
$505.12 million $87,204
May 22, 2025 $14.95
+4.63%
$523.29 million $83,666
May 21, 2025 $14.23
+1.44%
$498.05 million $80,448
May 20, 2025 $14.03
+1.41%
$490.97 million $86,272
May 19, 2025 $13.8
-4.07%
$483.05 million $74,719
May 18, 2025 $14.27
+4.55%
$499.47 million $82,098
May 17, 2025 $13.62
-1.17%
$476.66 million $64,835
May 16, 2025 $13.78
-1.13%
$482.28 million $71,147
May 15, 2025 $13.94
-4.04%
$488.06 million $85,108
May 14, 2025 $14.54
-3.30%
$508.99 million $70,325
May 13, 2025 $15.03
+5.81%
$526.08 million $63,023