Azadi Coin Historical Data

AC Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 12.46
+0.75%
$ 436.15 million $ 50,424
May 5, 2025 $ 12.37
+0.71%
$ 432.93 million $ 62,594
May 4, 2025 $ 12.24
-1.96%
$ 428.29 million $ 83,851
May 3, 2025 $ 12.46
-0.09%
$ 435.98 million $ 65,770
May 2, 2025 $ 11.77
-2.20%
$ 411.99 million $ 74,069
May 1, 2025 $ 11.95
+0.42%
$ 421.64 million $ 81,093
Apr 30, 2025 $ 11.88
+0.07%
$ 415.64 million $ 83,467
Apr 29, 2025 $ 12.03
-1.72%
$ 421.07 million $ 78,628
Apr 28, 2025 $ 12.25
-0.61%
$ 428.84 million $ 85,155
Apr 27, 2025 $ 12.35
-2.21%
$ 432.09 million $ 66,915
Apr 26, 2025 $ 12.63
+3.87%
$ 442.14 million $ 87,220
Apr 25, 2025 $ 12.19
-1.21%
$ 426.49 million $ 94,243
Apr 24, 2025 $ 12.27
+1.03%
$ 429.55 million $ 90,600
Apr 23, 2025 $ 12.13
+1.38%
$ 424.65 million $ 95,654
Apr 22, 2025 $ 11.96
+12.69%
$ 418.48 million $ 92,767
Apr 21, 2025 $ 10.59
-2.94%
$ 370.69 million $ 86,658
Apr 20, 2025 $ 10.83
-2.17%
$ 379.11 million $ 75,632
Apr 19, 2025 $ 11.06
+2.29%
$ 387.13 million $ 77,793
Apr 18, 2025 $ 10.79
-0.64%
$ 377.59 million $ 76,022
Apr 17, 2025 $ 10.91
+2.79%
$ 381.87 million $ 103,029
Apr 16, 2025 $ 10.65
+4.32%
$ 372.78 million $ 117,430
Apr 15, 2025 $ 10.29
-1.21%
$ 360.11 million $ 121,772
Apr 14, 2025 $ 10.42
-8.37%
$ 364.87 million $ 125,472
Apr 13, 2025 $ 11.45
+14.90%
$ 400.66 million $ 134,712
Apr 12, 2025 $ 9.99
+6.62%
$ 349.6 million $ 99,791
Apr 11, 2025 $ 9.38
+8.29%
$ 328.31 million $ 93,409
Apr 10, 2025 $ 8.68
-4.41%
$ 303.92 million $ 96,399
Apr 9, 2025 $ 9.12
+11.74%
$ 319.33 million $ 126,677
Apr 8, 2025 $ 8.18
-1.57%
$ 286.19 million $ 106,045
Apr 7, 2025 $ 8.31
+0.49%
$ 290.99 million $ 149,249
Apr 6, 2025 $ 8.28
-11.02%
$ 289.93 million $ 85,370
Apr 5, 2025 $ 9.3
-1.63%
$ 325.64 million $ 49,972
Apr 4, 2025 $ 9.5
+4.47%
$ 332.45 million $ 87,572
Apr 3, 2025 $ 9.07
-2.09%
$ 317.27 million $ 86,775
Apr 2, 2025 $ 9.29
-6.54%
$ 325.27 million $ 77,353
Apr 1, 2025 $ 9.94
+3.62%
$ 348.02 million $ 54,044
Mar 31, 2025 $ 9.59
-0.74%
$ 335.6 million $ 99,249
Mar 30, 2025 $ 9.66
+0.71%
$ 338.13 million $ 84,618
Mar 29, 2025 $ 9.58
-4.54%
$ 335.35 million $ 81,177
Mar 28, 2025 $ 10.06
-4.85%
$ 352.2 million $ 83,183
Mar 27, 2025 $ 10.6
-0.16%
$ 370.9 million $ 71,386
Mar 26, 2025 $ 10.63
-3.29%
$ 372.04 million $ 88,098
Mar 25, 2025 $ 11
+3.51%
$ 384.88 million $ 102,358
Mar 24, 2025 $ 10.63
+6.10%
$ 371.93 million $ 108,731
Mar 23, 2025 $ 10.07
+1.46%
$ 352.56 million $ 63,499
Mar 22, 2025 $ 9.96
-1.45%
$ 348.6 million $ 27,514
Mar 21, 2025 $ 10.21
-0.74%
$ 357.26 million $ 54,621
Mar 20, 2025 $ 10.37
-5.15%
$ 363.05 million $ 76,342
Mar 19, 2025 $ 10.93
+8.59%
$ 382.58 million $ 89,117
Mar 18, 2025 $ 10.08
-1.73%
$ 352.79 million $ 91,793