Azadi Coin Historical Data

AC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $11.35
-1.15%
$390.49 million $15,484
Jun 30, 2025 $11.48
-0.97%
$401.76 million $11,627
Jun 29, 2025 $11.59
-1.16%
$405.69 million $3,547
Jun 28, 2025 $11.73
+2.59%
$410.47 million $5,178
Jun 27, 2025 $11.43
-0.40%
$400.1 million $4,728
Jun 26, 2025 $11.48
+0.37%
$401.71 million $5,106
Jun 25, 2025 $11.43
-1.36%
$400.21 million $7,070
Jun 24, 2025 $11.59
+1.73%
$405.74 million $8,122
Jun 23, 2025 $11.4
+7.98%
$398.83 million $10,099
Jun 22, 2025 $10.55
-0.62%
$369.37 million $9,116
Jun 21, 2025 $10.62
-4.53%
$371.65 million $10,800
Jun 20, 2025 $11.12
-4.71%
$389.28 million $10,946
Jun 19, 2025 $11.67
-1.01%
$408.52 million $14,520
Jun 18, 2025 $11.79
-0.11%
$412.69 million $4,201
Jun 17, 2025 $11.8
-3.06%
$413.14 million $5,577
Jun 16, 2025 $12.18
+1.30%
$426.2 million $7,867
Jun 15, 2025 $12.02
+4.88%
$420.74 million $11,257
Jun 14, 2025 $11.46
-2.25%
$401.15 million $13,347
Jun 13, 2025 $11.73
-3.01%
$410.37 million $14,820
Jun 12, 2025 $12.09
-5.25%
$423.11 million $13,468
Jun 11, 2025 $12.76
-1.30%
$446.55 million $17,179
Jun 10, 2025 $12.93
-0.06%
$452.43 million $17,263
Jun 9, 2025 $12.94
+4.54%
$452.72 million $12,355
Jun 8, 2025 $12.4
+0.33%
$433.97 million $17
Jun 7, 2025 $12.33
+2.16%
$431.6 million $19
Jun 6, 2025 $12.07
+3.13%
$422.48 million $20
Jun 5, 2025 $11.7
-5.87%
$409.67 million $27
Jun 4, 2025 $12.43
-1.60%
$435.22 million $23
Jun 3, 2025 $12.64
-1.31%
$442.3 million $24
Jun 2, 2025 $12.8
-1.37%
$448.15 million $25
Jun 1, 2025 $12.98
+0.34%
$454.36 million $23
May 31, 2025 $12.94
+2.57%
$452.81 million $25
May 30, 2025 $12.65
-6.74%
$442.6 million $9,754
May 29, 2025 $13.59
-3.28%
$475.73 million $54,806
May 28, 2025 $14.01
-2.72%
$490.38 million $51,138
May 27, 2025 $14.4
+0.87%
$504.11 million $54,170
May 26, 2025 $14.36
-0.31%
$502.71 million $52,926
May 25, 2025 $14.41
+0.32%
$504.29 million $56,434
May 24, 2025 $14.33
-0.75%
$501.46 million $51,256
May 23, 2025 $14.43
-3.53%
$505.12 million $87,204
May 22, 2025 $14.95
+4.63%
$523.29 million $83,666
May 21, 2025 $14.23
+1.44%
$498.05 million $80,448
May 20, 2025 $14.03
+1.41%
$490.97 million $86,272
May 19, 2025 $13.8
-4.07%
$483.05 million $74,719
May 18, 2025 $14.27
+4.55%
$499.47 million $82,098
May 17, 2025 $13.62
-1.17%
$476.66 million $64,835
May 16, 2025 $13.78
-1.13%
$482.28 million $71,147
May 15, 2025 $13.94
-4.04%
$488.06 million $85,108
May 14, 2025 $14.54
-3.30%
$508.99 million $70,325
May 13, 2025 $15.03
+5.81%
$526.08 million $63,023