Azadi Coin Historical Data

AC Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $14.21
+0.77%
$497.23 million $90,621
May 11, 2025 $14.06
-6.68%
$492.14 million $77,570
May 10, 2025 $14.99
+2.34%
$524.6 million $71,899
May 9, 2025 $14.6
+6.83%
$510.99 million $91,292
May 8, 2025 $13.68
+10.56%
$478.88 million $58,412
May 7, 2025 $12.34
-1.61%
$432.04 million $49,330
May 6, 2025 $12.46
+0.75%
$436.15 million $50,424
May 5, 2025 $12.37
+0.71%
$432.93 million $62,594
May 4, 2025 $12.24
-1.96%
$428.29 million $83,851
May 3, 2025 $12.46
-0.09%
$435.98 million $65,770
May 2, 2025 $11.77
-2.20%
$411.99 million $74,069
May 1, 2025 $11.95
+0.42%
$421.64 million $81,093
Apr 30, 2025 $11.88
+0.07%
$415.64 million $83,467
Apr 29, 2025 $12.03
-1.72%
$421.07 million $78,628
Apr 28, 2025 $12.25
-0.61%
$428.84 million $85,155
Apr 27, 2025 $12.35
-2.21%
$432.09 million $66,915
Apr 26, 2025 $12.63
+3.87%
$442.14 million $87,220
Apr 25, 2025 $12.19
-1.21%
$426.49 million $94,243
Apr 24, 2025 $12.27
+1.03%
$429.55 million $90,600
Apr 23, 2025 $12.13
+1.38%
$424.65 million $95,654
Apr 22, 2025 $11.96
+12.69%
$418.48 million $92,767
Apr 21, 2025 $10.59
-2.94%
$370.69 million $86,658
Apr 20, 2025 $10.83
-2.17%
$379.11 million $75,632
Apr 19, 2025 $11.06
+2.29%
$387.13 million $77,793
Apr 18, 2025 $10.79
-0.64%
$377.59 million $76,022
Apr 17, 2025 $10.91
+2.79%
$381.87 million $103,029
Apr 16, 2025 $10.65
+4.32%
$372.78 million $117,430
Apr 15, 2025 $10.29
-1.21%
$360.11 million $121,772
Apr 14, 2025 $10.42
-8.37%
$364.87 million $125,472
Apr 13, 2025 $11.45
+14.90%
$400.66 million $134,712
Apr 12, 2025 $9.99
+6.62%
$349.6 million $99,791
Apr 11, 2025 $9.38
+8.29%
$328.31 million $93,409
Apr 10, 2025 $8.68
-4.41%
$303.92 million $96,399
Apr 9, 2025 $9.12
+11.74%
$319.33 million $126,677
Apr 8, 2025 $8.18
-1.57%
$286.19 million $106,045
Apr 7, 2025 $8.31
+0.49%
$290.99 million $149,249
Apr 6, 2025 $8.28
-11.02%
$289.93 million $85,370
Apr 5, 2025 $9.3
-1.63%
$325.64 million $49,972
Apr 4, 2025 $9.5
+4.47%
$332.45 million $87,572
Apr 3, 2025 $9.07
-2.09%
$317.27 million $86,775
Apr 2, 2025 $9.29
-6.54%
$325.27 million $77,353
Apr 1, 2025 $9.94
+3.62%
$348.02 million $54,044
Mar 31, 2025 $9.59
-0.74%
$335.6 million $99,249
Mar 30, 2025 $9.66
+0.71%
$338.13 million $84,618
Mar 29, 2025 $9.58
-4.54%
$335.35 million $81,177
Mar 28, 2025 $10.06
-4.85%
$352.2 million $83,183
Mar 27, 2025 $10.6
-0.16%
$370.9 million $71,386
Mar 26, 2025 $10.63
-3.29%
$372.04 million $88,098
Mar 25, 2025 $11
+3.51%
$384.88 million $102,358
Mar 24, 2025 $10.63
+6.10%
$371.93 million $108,731