Azadi Coin Historical Data

AC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 10.23
-0.92%
$ 358.09 million $ 113,911
Mar 16, 2025 $ 10.33
-7.94%
$ 361.68 million $ 117,260
Mar 15, 2025 $ 11.21
+5.21%
$ 392.4 million $ 103,884
Mar 14, 2025 $ 10.87
+9.82%
$ 380.48 million $ 119,355
Mar 13, 2025 $ 9.95
-5.23%
$ 348.09 million $ 108,958
Mar 12, 2025 $ 10.47
-1.69%
$ 366.41 million $ 126,214
Mar 11, 2025 $ 10.67
+8.34%
$ 373.36 million $ 148,659
Mar 10, 2025 $ 9.75
-8.35%
$ 341.22 million $ 157,984
Mar 9, 2025 $ 10.62
-4.28%
$ 371.81 million $ 134,632
Mar 8, 2025 $ 11.22
-3.69%
$ 392.8 million $ 91,524
Mar 7, 2025 $ 11.61
+0.35%
$ 406.46 million $ 152,618
Mar 6, 2025 $ 11.58
-4.98%
$ 405.39 million $ 163,079
Mar 5, 2025 $ 12.07
-0.87%
$ 422.49 million $ 165,401
Mar 4, 2025 $ 12.26
+6.39%
$ 429.14 million $ 150,040
Mar 3, 2025 $ 11.57
-24.85%
$ 405.11 million $ 101,359
Mar 2, 2025 $ 15.53
+26.76%
$ 543.57 million $ 77,984
Mar 1, 2025 $ 12.25
-2.96%
$ 428.87 million $ 29,958
Feb 28, 2025 $ 12.7
+6.22%
$ 444.32 million $ 52,959
Feb 27, 2025 $ 11.95
-4.55%
$ 418.34 million $ 38,863
Feb 26, 2025 $ 12.48
-4.97%
$ 436.86 million $ 39,626
Feb 25, 2025 $ 13.12
+0.19%
$ 459.33 million $ 56,651
Feb 24, 2025 $ 12.89
-18.50%
$ 451.07 million $ 74,732
Feb 23, 2025 $ 15.85
-2.69%
$ 554.61 million $ 64,137
Feb 22, 2025 $ 16.16
-2.11%
$ 565.47 million $ 134,379
Feb 21, 2025 $ 16.32
-0.86%
$ 571.09 million $ 149,711
Feb 20, 2025 $ 16.46
+0.79%
$ 576.03 million $ 57
Feb 19, 2025 $ 16.37
+2.90%
$ 572.8 million $ 6,210
Feb 18, 2025 $ 15.86
-2.39%
$ 555.15 million $ 1,329
Feb 17, 2025 $ 16.33
-0.37%
$ 571.66 million $ 3,131
Feb 16, 2025 $ 16.36
-2.57%
$ 572.46 million $ 43
Feb 15, 2025 $ 16.79
-2.55%
$ 587.59 million $ 4,688
Feb 14, 2025 $ 17.58
+4.42%
$ 615.18 million $ 64
Feb 13, 2025 $ 16.77
-2.94%
$ 587.11 million $ 1,478
Feb 12, 2025 $ 17.28
-1.06%
$ 604.91 million $ 5,438
Feb 11, 2025 $ 17.47
+1.62%
$ 611.4 million $ 13,457
Feb 10, 2025 $ 17.19
-0.42%
$ 601.73 million $ 2,871
Feb 9, 2025 $ 17.23
+3.14%
$ 602.95 million $ 1,441
Feb 8, 2025 $ 16.74
+3.73%
$ 585.87 million $ 36
Feb 7, 2025 $ 16.21
-0.40%
$ 567.25 million $ 928
Feb 6, 2025 $ 16.21
-4.07%
$ 567.22 million $ 7,768
Feb 5, 2025 $ 16.85
-5.80%
$ 589.72 million $ 5,346
Feb 4, 2025 $ 17.88
-3.67%
$ 625.75 million $ 1,860
Feb 3, 2025 $ 18.56
+9.98%
$ 649.57 million $ 5,662
Feb 2, 2025 $ 16.83
-3.96%
$ 588.99 million $ 11,896
Feb 1, 2025 $ 17.58
-22.10%
$ 615.13 million $ 7,646
Jan 31, 2025 $ 22.56
-17.84%
$ 789.63 million $ 5,987
Jan 30, 2025 $ 27.52
+4.63%
$ 963.31 million $ 6,130
Jan 29, 2025 $ 26.25
-4.37%
$ 918.63 million $ 5,671
Jan 28, 2025 $ 27.45
-3.69%
$ 960.58 million $ 11,483
Jan 27, 2025 $ 28.42
-0.13%
$ 994.59 million $ 9,253