Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azadi Coin Historical Data

AC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $14.21
+0.77%
$497.23 million $90,621
May 11, 2025 $14.06
-6.68%
$492.14 million $77,570
May 10, 2025 $14.99
+2.34%
$524.6 million $71,899
May 9, 2025 $14.6
+6.83%
$510.99 million $91,292
May 8, 2025 $13.68
+10.56%
$478.88 million $58,412
May 7, 2025 $12.34
-1.61%
$432.04 million $49,330
May 6, 2025 $12.46
+0.75%
$436.15 million $50,424
May 5, 2025 $12.37
+0.71%
$432.93 million $62,594
May 4, 2025 $12.24
-1.96%
$428.29 million $83,851
May 3, 2025 $12.46
-0.09%
$435.98 million $65,770
May 2, 2025 $11.77
-2.20%
$411.99 million $74,069
May 1, 2025 $11.95
+0.42%
$421.64 million $81,093
Apr 30, 2025 $11.88
+0.07%
$415.64 million $83,467
Apr 29, 2025 $12.03
-1.72%
$421.07 million $78,628
Apr 28, 2025 $12.25
-0.61%
$428.84 million $85,155
Apr 27, 2025 $12.35
-2.21%
$432.09 million $66,915
Apr 26, 2025 $12.63
+3.87%
$442.14 million $87,220
Apr 25, 2025 $12.19
-1.21%
$426.49 million $94,243
Apr 24, 2025 $12.27
+1.03%
$429.55 million $90,600
Apr 23, 2025 $12.13
+1.38%
$424.65 million $95,654
Apr 22, 2025 $11.96
+12.69%
$418.48 million $92,767
Apr 21, 2025 $10.59
-2.94%
$370.69 million $86,658
Apr 20, 2025 $10.83
-2.17%
$379.11 million $75,632
Apr 19, 2025 $11.06
+2.29%
$387.13 million $77,793
Apr 18, 2025 $10.79
-0.64%
$377.59 million $76,022
Apr 17, 2025 $10.91
+2.79%
$381.87 million $103,029
Apr 16, 2025 $10.65
+4.32%
$372.78 million $117,430
Apr 15, 2025 $10.29
-1.21%
$360.11 million $121,772
Apr 14, 2025 $10.42
-8.37%
$364.87 million $125,472
Apr 13, 2025 $11.45
+14.90%
$400.66 million $134,712
Apr 12, 2025 $9.99
+6.62%
$349.6 million $99,791
Apr 11, 2025 $9.38
+8.29%
$328.31 million $93,409
Apr 10, 2025 $8.68
-4.41%
$303.92 million $96,399
Apr 9, 2025 $9.12
+11.74%
$319.33 million $126,677
Apr 8, 2025 $8.18
-1.57%
$286.19 million $106,045
Apr 7, 2025 $8.31
+0.49%
$290.99 million $149,249
Apr 6, 2025 $8.28
-11.02%
$289.93 million $85,370
Apr 5, 2025 $9.3
-1.63%
$325.64 million $49,972
Apr 4, 2025 $9.5
+4.47%
$332.45 million $87,572
Apr 3, 2025 $9.07
-2.09%
$317.27 million $86,775
Apr 2, 2025 $9.29
-6.54%
$325.27 million $77,353
Apr 1, 2025 $9.94
+3.62%
$348.02 million $54,044
Mar 31, 2025 $9.59
-0.74%
$335.6 million $99,249
Mar 30, 2025 $9.66
+0.71%
$338.13 million $84,618
Mar 29, 2025 $9.58
-4.54%
$335.35 million $81,177
Mar 28, 2025 $10.06
-4.85%
$352.2 million $83,183
Mar 27, 2025 $10.6
-0.16%
$370.9 million $71,386
Mar 26, 2025 $10.63
-3.29%
$372.04 million $88,098
Mar 25, 2025 $11
+3.51%
$384.88 million $102,358
Mar 24, 2025 $10.63
+6.10%
$371.93 million $108,731