Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 11 AM $2,239.99
+0.04%
$21.74 billion $4.33 million
Nov 7, 10 AM $2,239.1
+0.17%
$21.73 billion $4.43 million
Nov 7, 9 AM $2,235.3
-0.20%
$21.69 billion $4.47 million
Nov 7, 8 AM $2,239.72
+0.03%
$21.73 billion $4.62 million
Nov 7, 7 AM $2,239.16
-0.21%
$21.73 billion $4.78 million
Nov 7, 6 AM $2,243.83
+0.06%
$21.77 billion $5.01 million
Nov 7, 5 AM $2,242.57
+0.22%
$21.76 billion $5.15 million
Nov 7, 4 AM $2,237.69
+0.03%
$21.71 billion $5.25 million
Nov 7, 3 AM $2,237.12
+0.00%
$21.73 billion $5.34 million
Nov 7, 2 AM $2,237.2
-0.11%
$21.74 billion $5.45 million
Nov 7, 1 AM $2,239.74
+0.22%
$21.76 billion $5.57 million
Nov 7, 12 AM $2,234.71
+0.10%
$21.71 billion $5.68 million
Nov 6, 11 PM $2,232.59
-0.10%
$21.69 billion $5.86 million
Nov 6, 10 PM $2,234.73
+0.10%
$21.71 billion $6.21 million
Nov 6, 9 PM $2,232.44
+0.19%
$21.69 billion $6.43 million
Nov 6, 8 PM $2,228.25
-0.10%
$21.65 billion $6.76 million
Nov 6, 7 PM $2,230.45
+0.24%
$21.67 billion $6.83 million
Nov 6, 6 PM $2,225.14
-0.12%
$21.62 billion $6.99 million
Nov 6, 5 PM $2,227.84
-0.24%
$21.64 billion $7.11 million
Nov 6, 4 PM $2,233.16
+0.08%
$21.7 billion $7.28 million
Nov 6, 3 PM $2,231.6
+0.02%
$21.68 billion $8.64 million
Nov 6, 2 PM $2,231.07
-0.26%
$21.68 billion $10.37 million
Nov 6, 1 PM $2,236.84
-0.01%
$21.73 billion $10.3 million
Nov 6, 12 PM $2,237
-0.08%
$21.73 billion $9.78 million
Nov 6, 11 AM $2,238.79
+0.05%
$21.75 billion $9.93 million
Nov 6, 10 AM $2,237.67
-0.07%
$21.74 billion $9.9 million
Nov 6, 9 AM $2,239.17
+0.41%
$21.75 billion $9.88 million
Nov 6, 8 AM $2,230.05
-0.20%
$21.67 billion $9.91 million
Nov 6, 7 AM $2,234.62
+0.00%
$21.71 billion $10.25 million
Nov 6, 6 AM $2,234.57
+0.42%
$21.71 billion $10.48 million
Nov 6, 5 AM $2,225.23
-0.24%
$21.62 billion $10.44 million
Nov 6, 4 AM $2,230.56
-0.17%
$21.68 billion $10.54 million
Nov 6, 3 AM $2,234.28
-0.42%
$21.71 billion $10.57 million
Nov 6, 2 AM $2,243.77
+0.37%
$21.8 billion $10.86 million
Nov 6, 1 AM $2,235.52
-0.40%
$21.72 billion $11.04 million
Nov 6, 12 AM $2,244.47
+0.52%
$21.81 billion $11.43 million
Nov 5, 11 PM $2,232.82
+0.14%
$21.7 billion $11.4 million
Nov 5, 10 PM $2,229.71
+0.07%
$21.67 billion $11.25 million
Nov 5, 9 PM $2,228.17
-0.65%
$21.65 billion $11.2 million
Nov 5, 8 PM $2,242.74
-0.67%
$21.79 billion $11.07 million
Nov 5, 7 PM $2,257.93
+0.34%
$21.94 billion $11.11 million
Nov 5, 6 PM $2,250.22
+0.05%
$21.87 billion $11.12 million
Nov 5, 5 PM $2,249.11
-0.55%
$21.86 billion $11.19 million
Nov 5, 4 PM $2,261.58
+0.43%
$21.98 billion $11.34 million
Nov 5, 3 PM $2,251.81
-4.22%
$21.88 billion $10.24 million
Nov 5, 2 PM $2,351.03
-1.64%
$22.85 billion $9.68 million
Nov 5, 1 PM $2,390.2
-0.12%
$23.23 billion $10.3 million
Nov 5, 12 PM $2,393.03
-0.94%
$23.25 billion $10.52 million
Nov 5, 11 AM $2,415.84
+0.13%
$23.48 billion $10.85 million
Nov 5, 10 AM $2,412.71
-0.10%
$23.45 billion $11.16 million