Lido Staked Ether Historical Data

stETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 1,922.97
+0.53%
$ 17.97 billion $ 7.16 million
Jul 28, 8 PM $ 1,912.84
-0.15%
$ 17.88 billion $ 7.17 million
Jul 28, 7 PM $ 1,915.74
+0.38%
$ 17.9 billion $ 7.19 million
Jul 28, 6 PM $ 1,908.45
+0.60%
$ 17.83 billion $ 7.19 million
Jul 28, 5 PM $ 1,897.09
-1.24%
$ 17.73 billion $ 7.22 million
Jul 28, 4 PM $ 1,920.99
+0.37%
$ 17.95 billion $ 7.22 million
Jul 28, 3 PM $ 1,913.97
+1.28%
$ 17.89 billion $ 7.17 million
Jul 28, 2 PM $ 1,889.84
+0.81%
$ 17.66 billion $ 7.04 million
Jul 28, 1 PM $ 1,874.59
-1.07%
$ 17.52 billion $ 6.86 million
Jul 28, 12 PM $ 1,894.87
+0.61%
$ 17.71 billion $ 6.67 million
Jul 28, 11 AM $ 1,883.32
-0.10%
$ 17.6 billion $ 5.54 million
Jul 28, 10 AM $ 1,885.19
+0.16%
$ 17.62 billion $ 5.64 million
Jul 28, 9 AM $ 1,882.12
-0.36%
$ 17.59 billion $ 6.24 million
Jul 28, 8 AM $ 1,888.9
+0.24%
$ 17.65 billion $ 6.53 million
Jul 28, 7 AM $ 1,884.35
-0.36%
$ 17.61 billion $ 6.61 million
Jul 28, 6 AM $ 1,891.22
+0.10%
$ 17.67 billion $ 7.6 million
Jul 28, 5 AM $ 1,889.28
+0.25%
$ 17.65 billion $ 7.93 million
Jul 28, 4 AM $ 1,884.54
-0.06%
$ 17.6 billion $ 7.98 million
Jul 28, 3 AM $ 1,885.65
+0.21%
$ 17.61 billion $ 8.29 million
Jul 28, 2 AM $ 1,881.79
+0.02%
$ 17.58 billion $ 8.41 million
Jul 28, 1 AM $ 1,881.5
-0.06%
$ 17.57 billion $ 8.46 million
Jul 28, 12 AM $ 1,882.66
-0.58%
$ 17.59 billion $ 12.31 million
Jul 27, 11 PM $ 1,893.67
-0.21%
$ 17.69 billion $ 12.23 million
Jul 27, 10 PM $ 1,897.62
-2.22%
$ 17.72 billion $ 13.17 million
Jul 27, 9 PM $ 1,940.74
-0.18%
$ 18.13 billion $ 13.37 million
Jul 27, 8 PM $ 1,944.24
-0.11%
$ 18.16 billion $ 13.36 million
Jul 27, 7 PM $ 1,946.35
+0.54%
$ 18.18 billion $ 13.34 million
Jul 27, 6 PM $ 1,935.81
-0.25%
$ 18.08 billion $ 13.24 million
Jul 27, 5 PM $ 1,940.61
+0.19%
$ 18.13 billion $ 13.15 million
Jul 27, 4 PM $ 1,936.98
+0.50%
$ 18.09 billion $ 13.1 million
Jul 27, 3 PM $ 1,927.36
-0.12%
$ 18 billion $ 13.11 million
Jul 27, 2 PM $ 1,929.76
-1.43%
$ 18.02 billion $ 12.85 million
Jul 27, 1 PM $ 1,957.81
+0.29%
$ 18.29 billion $ 12.46 million
Jul 27, 12 PM $ 1,952.19
-0.15%
$ 18.23 billion $ 12.23 million
Jul 27, 11 AM $ 1,955.19
-0.36%
$ 18.26 billion $ 12.16 million
Jul 27, 10 AM $ 1,962.33
+0.09%
$ 18.33 billion $ 11.92 million
Jul 27, 9 AM $ 1,960.48
-0.01%
$ 18.31 billion $ 11.17 million
Jul 27, 8 AM $ 1,960.82
+0.02%
$ 18.32 billion $ 10.96 million
Jul 27, 7 AM $ 1,960.4
-0.15%
$ 18.31 billion $ 10.48 million
Jul 27, 6 AM $ 1,963.37
+0.24%
$ 18.34 billion $ 9.38 million
Jul 27, 5 AM $ 1,958.58
+0.47%
$ 18.29 billion $ 9 million
Jul 27, 4 AM $ 1,949.44
+0.28%
$ 18.2 billion $ 8.85 million
Jul 27, 3 AM $ 1,943.94
+0.22%
$ 18.15 billion $ 8.57 million
Jul 27, 2 AM $ 1,939.58
-0.18%
$ 18.11 billion $ 8.4 million
Jul 27, 1 AM $ 1,943
+0.35%
$ 18.14 billion $ 8.27 million
Jul 27, 12 AM $ 1,936.28
-0.53%
$ 18.08 billion $ 4.12 million
Jul 26, 11 PM $ 1,946.63
+0.33%
$ 18.18 billion $ 3.91 million
Jul 26, 10 PM $ 1,940.25
+0.95%
$ 18.12 billion $ 2.41 million
Jul 26, 9 PM $ 1,922.06
+0.50%
$ 17.95 billion $ 2.05 million
Jul 26, 8 PM $ 1,912.51
-0.04%
$ 17.86 billion $ 1.99 million