Lido Staked Ether Historical Data

stETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 1,700.77
-0.33%
$ 15.14 billion $ 15.38 million
Jun 8, 9 PM $ 1,706.35
+1.12%
$ 15.19 billion $ 16.54 million
Jun 8, 8 PM $ 1,687.39
+0.14%
$ 15.02 billion $ 15.42 million
Jun 8, 7 PM $ 1,685.09
+0.10%
$ 15 billion $ 15.48 million
Jun 8, 6 PM $ 1,683.41
-0.07%
$ 14.99 billion $ 15.46 million
Jun 8, 5 PM $ 1,684.61
+0.01%
$ 15 billion $ 15.49 million
Jun 8, 4 PM $ 1,684.47
-0.40%
$ 15 billion $ 15.34 million
Jun 8, 3 PM $ 1,691.26
+0.11%
$ 15.06 billion $ 15.54 million
Jun 8, 2 PM $ 1,689.46
+0.38%
$ 15.04 billion $ 15.5 million
Jun 8, 1 PM $ 1,683.12
-0.61%
$ 14.98 billion $ 15.41 million
Jun 8, 12 PM $ 1,693.38
+0.59%
$ 15.07 billion $ 14.39 million
Jun 8, 11 AM $ 1,683.52
+0.71%
$ 14.99 billion $ 14.92 million
Jun 8, 10 AM $ 1,671.69
+0.16%
$ 14.88 billion $ 15.01 million
Jun 8, 9 AM $ 1,669.06
+0.45%
$ 14.86 billion $ 14.92 million
Jun 8, 8 AM $ 1,661.53
-0.67%
$ 14.79 billion $ 15.77 million
Jun 8, 7 AM $ 1,672.67
+0.39%
$ 14.89 billion $ 15.5 million
Jun 8, 6 AM $ 1,666.17
+0.89%
$ 14.83 billion $ 15.8 million
Jun 8, 5 AM $ 1,651.49
-0.70%
$ 14.7 billion $ 15.83 million
Jun 8, 4 AM $ 1,662.9
-0.90%
$ 14.8 billion $ 13.06 million
Jun 8, 3 AM $ 1,677.96
-0.23%
$ 14.91 billion $ 13.66 million
Jun 8, 2 AM $ 1,681.84
-0.48%
$ 14.94 billion $ 14.06 million
Jun 8, 1 AM $ 1,689.93
-0.50%
$ 15.02 billion $ 14.18 million
Jun 8, 12 AM $ 1,698.44
+0.73%
$ 15.09 billion $ 13.13 million
Jun 7, 11 PM $ 1,686.18
+0.57%
$ 14.98 billion $ 12.81 million
Jun 7, 10 PM $ 1,676.62
+2.79%
$ 14.9 billion $ 13.7 million
Jun 7, 9 PM $ 1,631.07
+0.20%
$ 14.49 billion $ 12.48 million
Jun 7, 8 PM $ 1,627.81
+0.90%
$ 14.46 billion $ 12.52 million
Jun 7, 7 PM $ 1,613.25
-1.11%
$ 14.33 billion $ 12.31 million
Jun 7, 6 PM $ 1,631.3
+0.01%
$ 14.49 billion $ 12.74 million
Jun 7, 5 PM $ 1,631.21
+0.14%
$ 14.49 billion $ 13.08 million
Jun 7, 4 PM $ 1,628.86
+0.00%
$ 14.47 billion $ 13.71 million
Jun 7, 3 PM $ 1,628.81
+0.14%
$ 14.47 billion $ 13.36 million
Jun 7, 2 PM $ 1,626.59
+0.52%
$ 14.45 billion $ 14.04 million
Jun 7, 1 PM $ 1,618.2
+0.00%
$ 14.38 billion $ 14.5 million
Jun 7, 12 PM $ 1,618.17
-0.69%
$ 14.38 billion $ 14.93 million
Jun 7, 11 AM $ 1,629.37
+0.22%
$ 14.48 billion $ 15.75 million
Jun 7, 10 AM $ 1,625.78
-0.46%
$ 14.45 billion $ 16.28 million
Jun 7, 9 AM $ 1,633.24
-0.11%
$ 14.51 billion $ 17.29 million
Jun 7, 8 AM $ 1,635
+1.36%
$ 14.53 billion $ 18.46 million
Jun 7, 7 AM $ 1,613.07
+0.03%
$ 14.33 billion $ 19.58 million
Jun 7, 6 AM $ 1,612.66
+0.58%
$ 14.33 billion $ 19.8 million
Jun 7, 5 AM $ 1,603.42
+0.44%
$ 14.25 billion $ 19.85 million
Jun 7, 4 AM $ 1,596.41
+0.18%
$ 14.18 billion $ 20.46 million
Jun 7, 3 AM $ 1,593.52
+0.10%
$ 14.16 billion $ 23.78 million
Jun 7, 2 AM $ 1,591.88
+0.23%
$ 14.18 billion $ 24.03 million
Jun 7, 1 AM $ 1,588.23
+1.47%
$ 14.14 billion $ 24.14 million
Jun 7, 12 AM $ 1,565.24
-0.19%
$ 13.94 billion $ 23.75 million
Jun 6, 11 PM $ 1,568.27
+0.57%
$ 13.97 billion $ 24.02 million
Jun 6, 10 PM $ 1,559.53
-0.03%
$ 13.89 billion $ 22.93 million
Jun 6, 9 PM $ 1,559.97
+0.19%
$ 13.89 billion $ 23.92 million