Lido Staked Ether Historical Data

stETH Page 2
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 1,621.55
+0.00%
$ 14.45 billion $ 10.64 million
11:45 PM $ 1,621.55
-0.02%
$ 14.45 billion $ 10.64 million
11:44 PM $ 1,621.74
+0.03%
$ 14.45 billion $ 10.64 million
11:43 PM $ 1,621.25
+0.02%
$ 14.45 billion $ 10.7 million
11:42 PM $ 1,620.94
+0.05%
$ 14.45 billion $ 10.69 million
11:41 PM $ 1,620.19
+0.00%
$ 14.45 billion $ 10.69 million
11:40 PM $ 1,620.19
+0.02%
$ 14.45 billion $ 10.69 million
11:39 PM $ 1,619.94
+0.01%
$ 14.44 billion $ 10.69 million
11:38 PM $ 1,619.71
+0.00%
$ 14.44 billion $ 10.69 million
11:37 PM $ 1,619.72
+0.00%
$ 14.44 billion $ 10.69 million
11:36 PM $ 1,619.71
+0.01%
$ 14.44 billion $ 10.69 million
11:35 PM $ 1,619.62
+0.00%
$ 14.44 billion $ 10.69 million
11:34 PM $ 1,619.67
-0.02%
$ 14.44 billion $ 10.69 million
11:33 PM $ 1,619.92
+0.00%
$ 14.44 billion $ 10.69 million
11:32 PM $ 1,619.93
+0.00%
$ 14.44 billion $ 10.7 million
11:31 PM $ 1,619.92
-0.04%
$ 14.44 billion $ 10.7 million
11:30 PM $ 1,620.52
+0.02%
$ 14.44 billion $ 10.69 million
11:29 PM $ 1,620.17
+0.14%
$ 14.44 billion $ 10.71 million
11:28 PM $ 1,617.86
+0.00%
$ 14.44 billion $ 10.71 million
11:27 PM $ 1,617.84
+0.01%
$ 14.44 billion $ 10.71 million
11:26 PM $ 1,617.76
+0.01%
$ 14.44 billion $ 10.71 million
11:25 PM $ 1,617.54
+0.06%
$ 14.44 billion $ 10.71 million
11:24 PM $ 1,616.55
+0.04%
$ 14.41 billion $ 10.71 million
11:23 PM $ 1,615.83
+0.03%
$ 14.41 billion $ 10.7 million
11:22 PM $ 1,615.3
+0.01%
$ 14.41 billion $ 10.7 million
11:21 PM $ 1,615.22
+0.02%
$ 14.41 billion $ 10.7 million
11:20 PM $ 1,614.95
+0.03%
$ 14.41 billion $ 10.69 million
11:19 PM $ 1,614.47
+0.09%
$ 14.39 billion $ 10.67 million
11:18 PM $ 1,613.03
+0.03%
$ 14.39 billion $ 10.67 million
11:17 PM $ 1,612.56
+0.01%
$ 14.39 billion $ 10.67 million
11:16 PM $ 1,612.32
-0.05%
$ 14.39 billion $ 10.67 million
11:15 PM $ 1,613.17
-0.03%
$ 14.39 billion $ 10.67 million
11:14 PM $ 1,613.73
-0.09%
$ 14.38 billion $ 10.68 million
11:13 PM $ 1,615.14
-0.02%
$ 14.38 billion $ 10.69 million
11:12 PM $ 1,615.42
+0.00%
$ 14.38 billion $ 10.69 million
11:11 PM $ 1,615.34
+0.00%
$ 14.38 billion $ 10.69 million
11:10 PM $ 1,615.41
-0.05%
$ 14.38 billion $ 10.7 million
11:09 PM $ 1,616.16
-0.07%
$ 14.41 billion $ 10.69 million
11:08 PM $ 1,617.29
+0.00%
$ 14.41 billion $ 10.69 million
11:07 PM $ 1,617.29
-0.01%
$ 14.41 billion $ 10.69 million
11:06 PM $ 1,617.47
+0.00%
$ 14.41 billion $ 10.69 million
11:05 PM $ 1,617.47
+0.01%
$ 14.41 billion $ 10.69 million
11:04 PM $ 1,617.37
-0.01%
$ 14.42 billion $ 10.69 million
11:03 PM $ 1,617.51
+0.00%
$ 14.42 billion $ 10.67 million
11:02 PM $ 1,617.49
+0.00%
$ 14.42 billion $ 10.67 million
11:01 PM $ 1,617.53
+0.03%
$ 14.42 billion $ 10.67 million
11:00 PM $ 1,617.09
-0.04%
$ 14.42 billion $ 10.66 million
10:59 PM $ 1,617.8
-0.06%
$ 14.42 billion $ 10.67 million
10:58 PM $ 1,618.79
-0.01%
$ 14.42 billion $ 10.69 million
10:57 PM $ 1,618.91
+0.00%
$ 14.42 billion $ 10.68 million