Lido Staked Ether Historical Data

stETH Page 2
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 1,926.57
+0.02%
$ 18.05 billion $ 8.9 million
10:15 PM $ 1,926.23
+0.11%
$ 18.05 billion $ 8.89 million
10:14 PM $ 1,924.13
+0.04%
$ 18.03 billion $ 8.89 million
10:13 PM $ 1,923.41
-0.02%
$ 18.03 billion $ 8.89 million
10:12 PM $ 1,923.86
-0.01%
$ 18.03 billion $ 8.89 million
10:11 PM $ 1,924.14
+0.01%
$ 18.03 billion $ 8.89 million
10:10 PM $ 1,923.91
+0.02%
$ 18.03 billion $ 8.89 million
10:09 PM $ 1,923.56
-0.03%
$ 18.03 billion $ 8.89 million
10:08 PM $ 1,924.19
+0.06%
$ 18.03 billion $ 8.89 million
10:07 PM $ 1,923.12
+0.06%
$ 18.03 billion $ 8.88 million
10:06 PM $ 1,921.91
+0.02%
$ 18.03 billion $ 8.88 million
10:05 PM $ 1,921.56
+0.00%
$ 18.03 billion $ 8.89 million
10:04 PM $ 1,921.53
+0.02%
$ 18.01 billion $ 8.89 million
10:03 PM $ 1,921.07
+0.03%
$ 18.01 billion $ 8.88 million
10:02 PM $ 1,920.42
+0.05%
$ 18.01 billion $ 8.88 million
10:01 PM $ 1,919.46
+0.02%
$ 18.01 billion $ 8.89 million
10:00 PM $ 1,919.05
-0.02%
$ 18.01 billion $ 8.9 million
9:59 PM $ 1,919.4
-0.01%
$ 17.99 billion $ 8.9 million
9:58 PM $ 1,919.63
+0.02%
$ 17.99 billion $ 8.9 million
9:57 PM $ 1,919.29
-0.02%
$ 17.99 billion $ 8.9 million
9:56 PM $ 1,919.73
-0.02%
$ 17.99 billion $ 8.9 million
9:55 PM $ 1,920.03
+0.00%
$ 17.99 billion $ 8.9 million
9:54 PM $ 1,920.06
-0.02%
$ 18 billion $ 8.9 million
9:53 PM $ 1,920.46
-0.03%
$ 18 billion $ 8.91 million
9:52 PM $ 1,921.11
-0.03%
$ 18 billion $ 8.91 million
9:51 PM $ 1,921.68
+0.00%
$ 18 billion $ 8.91 million
9:50 PM $ 1,921.76
-0.01%
$ 18 billion $ 8.91 million
9:49 PM $ 1,921.93
-0.02%
$ 18.01 billion $ 8.92 million
9:48 PM $ 1,922.37
-0.01%
$ 18.01 billion $ 8.92 million
9:47 PM $ 1,922.59
-0.01%
$ 18.01 billion $ 8.92 million
9:46 PM $ 1,922.78
+0.00%
$ 18.01 billion $ 8.92 million
9:45 PM $ 1,922.85
+0.00%
$ 18.01 billion $ 8.92 million
9:44 PM $ 1,922.8
+0.00%
$ 18.02 billion $ 8.92 million
9:43 PM $ 1,922.82
+0.00%
$ 18.02 billion $ 8.92 million
9:42 PM $ 1,922.79
+0.01%
$ 18.02 billion $ 8.92 million
9:41 PM $ 1,922.6
+0.01%
$ 18.02 billion $ 8.92 million
9:40 PM $ 1,922.42
+0.01%
$ 18.02 billion $ 8.92 million
9:39 PM $ 1,922.2
-0.01%
$ 18.02 billion $ 8.92 million
9:38 PM $ 1,922.38
+0.01%
$ 18.02 billion $ 8.92 million
9:37 PM $ 1,922.23
+0.00%
$ 18.02 billion $ 8.92 million
9:36 PM $ 1,922.24
+0.00%
$ 18.02 billion $ 8.92 million
9:35 PM $ 1,922.18
+0.00%
$ 18.02 billion $ 8.92 million
9:34 PM $ 1,922.23
-0.01%
$ 18.02 billion $ 8.92 million
9:33 PM $ 1,922.45
-0.01%
$ 18.02 billion $ 8.92 million
9:32 PM $ 1,922.72
-0.02%
$ 18.02 billion $ 8.93 million
9:31 PM $ 1,923.01
+0.00%
$ 18.02 billion $ 8.93 million
9:30 PM $ 1,923.06
+0.00%
$ 18.02 billion $ 8.93 million
9:29 PM $ 1,922.97
-0.02%
$ 18.02 billion $ 8.93 million
9:28 PM $ 1,923.3
-0.02%
$ 18.02 billion $ 8.93 million
9:27 PM $ 1,923.7
-0.01%
$ 18.02 billion $ 8.94 million