Lido Staked Ether Historical Data

stETH Page 2
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 2,205.32
+0.00%
$ 20.75 billion $ 5.25 million
6:24 AM $ 2,205.27
+0.00%
$ 20.75 billion $ 5.25 million
6:23 AM $ 2,205.29
+0.01%
$ 20.75 billion $ 5.25 million
6:22 AM $ 2,205.15
-0.01%
$ 20.75 billion $ 5.25 million
6:21 AM $ 2,205.27
+0.00%
$ 20.75 billion $ 5.26 million
6:20 AM $ 2,205.2
-0.01%
$ 20.75 billion $ 5.25 million
6:19 AM $ 2,205.34
+0.00%
$ 20.75 billion $ 5.25 million
6:18 AM $ 2,205.41
-0.01%
$ 20.75 billion $ 5.26 million
6:17 AM $ 2,205.57
+0.00%
$ 20.75 billion $ 5.26 million
6:16 AM $ 2,205.62
+0.00%
$ 20.75 billion $ 5.26 million
6:15 AM $ 2,205.52
+0.00%
$ 20.75 billion $ 5.26 million
6:14 AM $ 2,205.5
+0.00%
$ 20.75 billion $ 5.26 million
6:13 AM $ 2,205.4
+0.01%
$ 20.75 billion $ 5.26 million
6:12 AM $ 2,205.28
+0.00%
$ 20.75 billion $ 5.26 million
6:11 AM $ 2,205.38
+0.01%
$ 20.75 billion $ 5.26 million
6:10 AM $ 2,205.11
+0.00%
$ 20.75 billion $ 5.26 million
6:09 AM $ 2,205.01
+0.00%
$ 20.75 billion $ 5.25 million
6:08 AM $ 2,205
+0.01%
$ 20.75 billion $ 5.24 million
6:07 AM $ 2,204.72
+0.01%
$ 20.75 billion $ 5.24 million
6:06 AM $ 2,204.45
+0.00%
$ 20.75 billion $ 5.24 million
6:05 AM $ 2,204.35
+0.00%
$ 20.75 billion $ 5.24 million
6:04 AM $ 2,204.3
+0.00%
$ 20.74 billion $ 5.24 million
6:03 AM $ 2,204.28
+0.00%
$ 20.74 billion $ 5.24 million
6:02 AM $ 2,204.24
+0.00%
$ 20.74 billion $ 5.25 million
6:01 AM $ 2,204.23
-0.01%
$ 20.74 billion $ 5.25 million
6:00 AM $ 2,204.41
+0.00%
$ 20.74 billion $ 5.25 million
5:59 AM $ 2,204.46
+0.00%
$ 20.74 billion $ 5.25 million
5:58 AM $ 2,204.48
+0.00%
$ 20.74 billion $ 5.24 million
5:57 AM $ 2,204.48
+0.00%
$ 20.74 billion $ 5.24 million
5:56 AM $ 2,204.42
+0.00%
$ 20.74 billion $ 5.24 million
5:55 AM $ 2,204.46
+0.00%
$ 20.74 billion $ 5.23 million
5:54 AM $ 2,204.42
+0.02%
$ 20.74 billion $ 5.23 million
5:53 AM $ 2,203.99
+0.00%
$ 20.74 billion $ 5.23 million
5:52 AM $ 2,203.93
+0.01%
$ 20.74 billion $ 5.23 million
5:51 AM $ 2,203.78
+0.00%
$ 20.74 billion $ 5.22 million
5:50 AM $ 2,203.8
+0.00%
$ 20.74 billion $ 5.22 million
5:49 AM $ 2,203.38
+0.03%
$ 20.73 billion $ 5.22 million
5:48 AM $ 2,202.83
+0.01%
$ 20.73 billion $ 5.22 million
5:47 AM $ 2,202.59
-0.01%
$ 20.73 billion $ 5.22 million
5:46 AM $ 2,202.76
+0.01%
$ 20.73 billion $ 5.22 million
5:45 AM $ 2,202.6
+0.00%
$ 20.73 billion $ 5.22 million
5:44 AM $ 2,202.72
+0.01%
$ 20.72 billion $ 5.22 million
5:43 AM $ 2,202.6
+0.00%
$ 20.72 billion $ 5.2 million
5:42 AM $ 2,202.59
-0.01%
$ 20.72 billion $ 5.2 million
5:41 AM $ 2,202.81
+0.00%
$ 20.72 billion $ 5.2 million
5:40 AM $ 2,202.78
+0.00%
$ 20.72 billion $ 5.2 million
5:39 AM $ 2,202.83
-0.01%
$ 20.73 billion $ 5.2 million
5:38 AM $ 2,203.04
-0.02%
$ 20.73 billion $ 5.2 million
5:37 AM $ 2,203.45
+0.00%
$ 20.73 billion $ 5.2 million
5:36 AM $ 2,203.37
+0.00%
$ 20.73 billion $ 5.2 million