Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $1,026.42
-46.13%
$4.35 billion $70.1 million
May 2022 $1,905.44
-30.12%
$8.01 billion $45.04 million
Apr 2022 $2,727.49
-16.10%
$9.69 billion $13.31 million
Mar 2022 $3,250.86
+11.92%
$9.39 billion $17.56 million
Feb 2022 $2,906.26
+11.36%
$5.78 billion $15.39 million
Jan 2022 $2,608.63
-29.65%
$4.68 billion $10.46 million
Dec 2021 $3,708.31
-16.57%
$6.03 billion $14.25 million
Nov 2021 $4,444.27
+12.08%
$6.71 billion $19.99 million
Oct 2021 $3,965.2
+38.50%
$5.66 billion $23.11 million
Sep 2021 $2,863.24
-14.53%
$3.78 billion $17.49 million
Aug 2021 $3,351.46
+31.61%
$3.81 billion $21.8 million
Jul 2021 $2,427.3
+5.48%
$1.66 billion $910,090
Download