Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.00467
-1.45%
$3.04 million $158,567
Aug 3, 2026 $0.00474
-2.24%
$3.09 million $168,085
Aug 2, 2026 $0.00484
+0.08%
$3.16 million $139,461
Aug 1, 2026 $0.00484
+1.46%
$3.15 million $208,866
Jul 31, 2026 $0.00477
-0.55%
$3.11 million $147,486
Jul 30, 2026 $0.0048
-3.34%
$3.13 million $175,187
Jul 29, 2026 $0.00496
-1.54%
$3.24 million $176,273
Jul 28, 2026 $0.00504
-1.44%
$3.29 million $164,599
Jul 27, 2026 $0.00512
-0.39%
$3.33 million $162,878
Jul 26, 2026 $0.00514
+0.06%
$3.35 million $166,528
Jul 25, 2026 $0.00513
+0.05%
$3.35 million $159,958
Jul 24, 2026 $0.00513
-3.57%
$3.34 million $191,494
Jul 23, 2026 $0.00532
+1.34%
$3.47 million $797,543
Jul 22, 2026 $0.00525
-2.50%
$3.42 million $797,464
Jul 21, 2026 $0.00538
-0.86%
$3.51 million $858,835
Jul 20, 2026 $0.00543
-3.32%
$3.54 million $799,055
Jul 19, 2026 $0.00562
-2.83%
$3.66 million $793,100
Jul 18, 2026 $0.00578
+0.44%
$3.77 million $795,530
Jul 17, 2026 $0.00576
-2.50%
$3.75 million $784,775
Jul 16, 2026 $0.0059
-0.46%
$3.85 million $789,468
Jul 15, 2026 $0.00593
+1.07%
$3.87 million $832,338
Jul 14, 2026 $0.00587
-6.53%
$3.82 million $833,871
Jul 13, 2026 $0.00628
+0.65%
$4.09 million $967,331
Jul 12, 2026 $0.00624
+2.83%
$4.07 million $958,050
Jul 11, 2026 $0.00607
+9.65%
$3.96 million $936,840
Jul 10, 2026 $0.00553
-0.70%
$3.61 million $832,692
Jul 9, 2026 $0.00557
-1.69%
$3.63 million $933,038
Jul 8, 2026 $0.00567
+0.63%
$3.7 million $990,171
Jul 7, 2026 $0.00563
-0.89%
$3.67 million $644,138
Jul 6, 2026 $0.00568
+0.98%
$3.71 million $941,947
Jul 5, 2026 $0.00563
-0.25%
$3.67 million $843,118
Jul 4, 2026 $0.00564
-4.31%
$3.68 million $946,967
Jul 3, 2026 $0.0059
+1.29%
$3.84 million $858,645
Jul 2, 2026 $0.00582
+0.17%
$3.06 million $819,998
Jul 1, 2026 $0.00581
-0.67%
$3.05 million $659,303
Jun 30, 2026 $0.00585
+2.55%
$3.08 million $579,193
Jun 29, 2026 $0.00571
+1.11%
$3 million $425,076
Jun 28, 2026 $0.00564
-4.48%
$2.97 million $528,220
Jun 27, 2026 $0.00591
-0.89%
$3.11 million $663,587
Jun 26, 2026 $0.00596
-0.55%
$3.13 million $581,087
Jun 25, 2026 $0.006
+4.61%
$3.15 million $679,845
Jun 24, 2026 $0.00573
-8.47%
$3.01 million $652,986
Jun 23, 2026 $0.00626
-0.55%
$3.29 million $634,308
Jun 22, 2026 $0.0063
+2.47%
$3.31 million $502,204
Jun 21, 2026 $0.00614
-0.69%
$3.23 million $592,351
Jun 20, 2026 $0.00619
-0.25%
$3.25 million $468,862
Jun 19, 2026 $0.0062
-0.64%
$3.26 million $690,562
Jun 18, 2026 $0.00624
+0.58%
$3.28 million $685,450
Jun 17, 2026 $0.00621
+13.23%
$3.26 million $693,508
Jun 16, 2026 $0.00548
-5.56%
$2.88 million $79