IDOSToken Historical Data

IDOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0141
-0.60%
$ 7.23 million $ 991,294
Apr 14, 12 PM $ 0.0142
-1.26%
$ 7.27 million $ 990,715
Apr 14, 11 AM $ 0.0144
+3.03%
$ 7.37 million $ 1.05 million
Apr 14, 10 AM $ 0.0139
-0.32%
$ 7.15 million $ 1.06 million
Apr 14, 9 AM $ 0.014
-0.06%
$ 7.17 million $ 1.12 million
Apr 14, 8 AM $ 0.014
+0.27%
$ 7.18 million $ 1.17 million
Apr 14, 7 AM $ 0.014
-0.40%
$ 7.16 million $ 1.19 million
Apr 14, 6 AM $ 0.014
-0.41%
$ 7.19 million $ 1.19 million
Apr 14, 5 AM $ 0.0141
-0.16%
$ 7.22 million $ 1.22 million
Apr 14, 4 AM $ 0.0141
+0.25%
$ 7.23 million $ 1.23 million
Apr 14, 3 AM $ 0.0141
+0.42%
$ 7.21 million $ 1.24 million
Apr 14, 2 AM $ 0.014
-0.48%
$ 7.18 million $ 1.24 million
Apr 14, 1 AM $ 0.0141
+0.28%
$ 7.21 million $ 1.24 million
Apr 14, 12 AM $ 0.014
-0.47%
$ 7.2 million $ 1.24 million
Apr 13, 11 PM $ 0.0141
+0.68%
$ 7.23 million $ 1.24 million
Apr 13, 10 PM $ 0.014
-2.16%
$ 7.18 million $ 1.25 million
Apr 13, 9 PM $ 0.0143
+1.87%
$ 7.34 million $ 1.34 million
Apr 13, 8 PM $ 0.0141
+2.04%
$ 7.2 million $ 1.25 million
Apr 13, 7 PM $ 0.0138
-5.46%
$ 7.06 million $ 1.27 million
Apr 13, 6 PM $ 0.0146
+8.24%
$ 7.46 million $ 1.3 million
Apr 13, 5 PM $ 0.0134
+0.50%
$ 6.89 million $ 1.26 million
Apr 13, 4 PM $ 0.0134
-0.04%
$ 6.86 million $ 1.29 million
Apr 13, 3 PM $ 0.0134
-0.36%
$ 6.86 million $ 1.32 million
Apr 13, 2 PM $ 0.0134
+0.90%
$ 6.88 million $ 1.35 million
Apr 13, 1 PM $ 0.0133
-22.42%
$ 6.82 million $ 1.39 million
Apr 13, 12 PM $ 0.017
+22.14%
$ 8.73 million $ 512
Apr 13, 11 AM $ 0.0139
+7.58%
$ 7.14 million $ 1.46 million
Apr 13, 10 AM $ 0.0129
-10.87%
$ 6.64 million $ 1.65 million
Apr 13, 9 AM $ 0.0145
+9.89%
$ 7.44 million $ 1.69 million
Apr 13, 8 AM $ 0.0132
-4.15%
$ 6.77 million $ 1.67 million
Apr 13, 7 AM $ 0.0138
-2.35%
$ 7.07 million $ 1.72 million
Apr 13, 6 AM $ 0.0141
-2.55%
$ 7.24 million $ 1.72 million
Apr 13, 5 AM $ 0.0145
-7.66%
$ 7.43 million $ 1.72 million
Apr 13, 4 AM $ 0.0157
-0.04%
$ 8.04 million $ 1.73 million
Apr 13, 3 AM $ 0.0157
+0.12%
$ 8.04 million $ 1.73 million
Apr 13, 2 AM $ 0.0157
+0.66%
$ 8.03 million $ 1.73 million
Apr 13, 1 AM $ 0.0156
+0.54%
$ 7.98 million $ 1.73 million
Apr 13, 12 AM $ 0.0155
-1.51%
$ 7.94 million $ 1.72 million
Apr 12, 11 PM $ 0.0157
-2.06%
$ 8.06 million $ 1.72 million
Apr 12, 10 PM $ 0.016
+2.28%
$ 8.22 million $ 1.72 million
Apr 12, 9 PM $ 0.0157
+3.33%
$ 8.03 million $ 1.63 million
Apr 12, 8 PM $ 0.0151
-1.90%
$ 7.77 million $ 1.59 million
Apr 12, 7 PM $ 0.0155
-7.01%
$ 7.94 million $ 1.57 million
Apr 12, 6 PM $ 0.0167
+5.63%
$ 8.54 million $ 1.35 million
Apr 12, 5 PM $ 0.0158
-4.52%
$ 8.08 million $ 1.49 million
Apr 12, 4 PM $ 0.0165
+7.82%
$ 8.47 million $ 248,607
Apr 12, 3 PM $ 0.0153
-9.56%
$ 7.85 million $ 1.4 million
Apr 12, 2 PM $ 0.0169
+13.46%
$ 8.69 million $ 1.19 million
Apr 12, 1 PM $ 0.0149
-1.01%
$ 7.66 million $ 1.28 million
Apr 12, 12 PM $ 0.0151
+0.33%
$ 7.73 million $ 1.17 million