IDOSToken Historical Data

IDOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.00562
+0.00%
$ 3.66 million $ 912,935
Jul 6, 4 AM $ 0.00562
+0.01%
$ 3.66 million $ 909,872
Jul 6, 3 AM $ 0.00562
+0.02%
$ 3.66 million $ 910,764
Jul 6, 2 AM $ 0.00562
-0.28%
$ 3.66 million $ 910,567
Jul 6, 1 AM $ 0.00563
-0.03%
$ 3.67 million $ 892,815
Jul 6, 12 AM $ 0.00563
+0.06%
$ 3.67 million $ 867,580
Jul 5, 11 PM $ 0.00563
+0.13%
$ 3.67 million $ 843,118
Jul 5, 10 PM $ 0.00562
-0.25%
$ 3.66 million $ 843,041
Jul 5, 9 PM $ 0.00564
+0.14%
$ 3.67 million $ 839,723
Jul 5, 8 PM $ 0.00563
+0.09%
$ 3.67 million $ 840,976
Jul 5, 7 PM $ 0.00562
-0.74%
$ 3.66 million $ 842,077
Jul 5, 6 PM $ 0.00566
-1.52%
$ 3.69 million $ 843,261
Jul 5, 5 PM $ 0.00575
+0.59%
$ 3.75 million $ 863,268
Jul 5, 4 PM $ 0.00572
+0.65%
$ 3.73 million $ 863,802
Jul 5, 3 PM $ 0.00568
+0.32%
$ 3.7 million $ 857,187
Jul 5, 2 PM $ 0.00566
-0.63%
$ 3.69 million $ 867,165
Jul 5, 1 PM $ 0.0057
+0.54%
$ 3.71 million $ 873,275
Jul 5, 12 PM $ 0.00567
+1.11%
$ 3.69 million $ 873,015
Jul 5, 11 AM $ 0.00561
+0.11%
$ 3.65 million $ 877,878
Jul 5, 10 AM $ 0.0056
-2.11%
$ 3.65 million $ 879,898
Jul 5, 9 AM $ 0.00572
+0.66%
$ 3.73 million $ 882,942
Jul 5, 8 AM $ 0.00568
+0.57%
$ 3.7 million $ 881,318
Jul 5, 7 AM $ 0.00565
+0.02%
$ 3.68 million $ 882,754
Jul 5, 6 AM $ 0.00565
+0.01%
$ 3.68 million $ 882,660
Jul 5, 5 AM $ 0.00565
-0.35%
$ 3.68 million $ 882,912
Jul 5, 4 AM $ 0.00567
-0.20%
$ 3.69 million $ 883,131
Jul 5, 3 AM $ 0.00568
-0.18%
$ 3.7 million $ 882,864
Jul 5, 2 AM $ 0.00569
+0.89%
$ 3.71 million $ 883,943
Jul 5, 1 AM $ 0.00564
-0.32%
$ 3.68 million $ 905,646
Jul 5, 12 AM $ 0.00566
+0.24%
$ 3.69 million $ 929,160
Jul 4, 11 PM $ 0.00564
-0.22%
$ 3.68 million $ 946,967
Jul 4, 10 PM $ 0.00566
-0.01%
$ 3.69 million $ 944,055
Jul 4, 9 PM $ 0.00566
+0.05%
$ 3.69 million $ 946,691
Jul 4, 8 PM $ 0.00565
-0.01%
$ 3.69 million $ 939,925
Jul 4, 7 PM $ 0.00565
+0.06%
$ 3.69 million $ 928,569
Jul 4, 6 PM $ 0.00565
-1.66%
$ 3.68 million $ 928,361
Jul 4, 5 PM $ 0.00575
-2.37%
$ 3.75 million $ 937,285
Jul 4, 4 PM $ 0.00589
+0.53%
$ 3.84 million $ 934,280
Jul 4, 3 PM $ 0.00586
+1.21%
$ 3.82 million $ 912,151
Jul 4, 2 PM $ 0.00579
-0.35%
$ 3.77 million $ 877,524
Jul 4, 1 PM $ 0.00581
-3.27%
$ 3.78 million $ 870,477
Jul 4, 12 PM $ 0.006
+5.66%
$ 3.91 million $ 875,315
Jul 4, 11 AM $ 0.00568
-0.72%
$ 3.7 million $ 849,418
Jul 4, 10 AM $ 0.00572
-0.12%
$ 3.73 million $ 846,092
Jul 4, 9 AM $ 0.00573
+1.13%
$ 3.73 million $ 845,206
Jul 4, 8 AM $ 0.00567
-2.05%
$ 3.69 million $ 853,869
Jul 4, 7 AM $ 0.00579
-0.61%
$ 3.77 million $ 860,579
Jul 4, 6 AM $ 0.00582
-0.12%
$ 3.79 million $ 860,040
Jul 4, 5 AM $ 0.00583
-1.25%
$ 3.8 million $ 858,119
Jul 4, 4 AM $ 0.0059
+0.24%
$ 3.85 million $ 859,469