Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 12 AM $0.00585
-0.17%
$3.95 million $910
Nov 9, 11 PM $0.00585
+1.18%
$3.95 million $882
Nov 9, 10 PM $0.00579
-0.99%
$3.91 million $1,035
Nov 9, 9 PM $0.00584
-0.31%
$3.95 million $1,112
Nov 9, 8 PM $0.00586
+0.55%
$3.96 million $1,028
Nov 9, 7 PM $0.00583
-0.75%
$3.94 million $1,023
Nov 9, 6 PM $0.00587
+0.62%
$3.97 million $975
Nov 9, 5 PM $0.00584
-0.30%
$3.94 million $975
Nov 9, 4 PM $0.00586
-0.82%
$3.96 million $1,966
Nov 9, 3 PM $0.0059
+0.49%
$3.99 million $1,969
Nov 9, 2 PM $0.00588
-0.02%
$3.97 million $1,961
Nov 9, 1 PM $0.00588
+0.23%
$3.97 million $1,954
Nov 9, 12 PM $0.00586
-0.10%
$3.96 million $1,935
Nov 9, 11 AM $0.00587
+0.06%
$3.96 million $1,906
Nov 9, 10 AM $0.00587
-0.35%
$3.96 million $1,887
Nov 9, 9 AM $0.00589
-0.12%
$3.98 million $1,904
Nov 9, 8 AM $0.00589
+0.00%
$3.98 million $1,934
Nov 9, 7 AM $0.00589
+0.13%
$3.98 million $1,926
Nov 9, 6 AM $0.00588
-0.01%
$3.97 million $1,947
Nov 9, 5 AM $0.00589
-0.21%
$3.98 million $2,000
Nov 9, 4 AM $0.0059
+0.52%
$3.98 million $1,816
Nov 9, 3 AM $0.00587
-0.15%
$3.96 million $2,043
Nov 9, 2 AM $0.00588
-0.46%
$3.97 million $2,066
Nov 9, 1 AM $0.0059
-0.04%
$3.99 million $2,038
Nov 9, 12 AM $0.00591
+0.23%
$3.99 million $2,128
Nov 8, 11 PM $0.00589
+0.08%
$3.98 million $2,147
Nov 8, 10 PM $0.00589
+0.39%
$3.98 million $2,145
Nov 8, 9 PM $0.00586
-0.85%
$3.96 million $2,077
Nov 8, 8 PM $0.00591
+0.36%
$3.99 million $1,965
Nov 8, 7 PM $0.00589
-0.39%
$3.98 million $1,949
Nov 8, 6 PM $0.00592
-0.26%
$4 million $1,869
Nov 8, 5 PM $0.00593
+0.61%
$4.01 million $3,037
Nov 8, 4 PM $0.00589
+0.03%
$3.98 million $1,411
Nov 8, 3 PM $0.00589
+0.09%
$3.98 million $2,701
Nov 8, 2 PM $0.00589
+0.08%
$3.98 million $2,775
Nov 8, 1 PM $0.00588
+0.00%
$3.97 million $2,759
Nov 8, 12 PM $0.00588
+0.00%
$3.97 million $2,748
Nov 8, 11 AM $0.00588
+0.52%
$3.97 million $2,766
Nov 8, 10 AM $0.00585
-0.50%
$3.95 million $2,785
Nov 8, 9 AM $0.00588
-0.09%
$3.97 million $2,832
Nov 8, 8 AM $0.00589
+0.28%
$3.98 million $2,769
Nov 8, 7 AM $0.00587
-0.32%
$3.97 million $2,827
Nov 8, 6 AM $0.00589
+0.00%
$3.98 million $2,831
Nov 8, 5 AM $0.00589
+0.07%
$3.98 million $2,822
Nov 8, 4 AM $0.00589
+0.21%
$3.97 million $2,893
Nov 8, 3 AM $0.00587
+0.00%
$3.97 million $2,892
Nov 8, 2 AM $0.00587
+0.71%
$3.97 million $2,892
Nov 8, 1 AM $0.00583
-0.24%
$3.94 million $2,930
Nov 8, 12 AM $0.00585
-0.60%
$3.95 million $2,972
Nov 7, 11 PM $0.00588
+0.26%
$3.97 million $1,758