IDOSToken Historical Data

IDOS Page 2
Download
Date Close Price change Market cap Trading volume
9:48 AM $0.0109
+0.00%
$7.11 million $113,525
9:47 AM $0.0109
+0.00%
$7.11 million $113,525
9:46 AM $0.0109
+0.00%
$7.11 million $113,454
9:45 AM $0.0109
+0.00%
$7.11 million $113,454
9:44 AM $0.011
+0.00%
$7.16 million $113,903
9:43 AM $0.011
+0.00%
$7.16 million $113,899
9:42 AM $0.011
+0.03%
$7.16 million $113,899
9:41 AM $0.011
+0.00%
$7.16 million $113,854
9:40 AM $0.011
-0.01%
$7.16 million $113,854
9:39 AM $0.011
+0.00%
$7.17 million $114,239
9:38 AM $0.011
-0.01%
$7.17 million $114,268
9:37 AM $0.011
+0.03%
$7.17 million $114,287
9:36 AM $0.011
+0.00%
$7.17 million $114,964
9:35 AM $0.011
+0.00%
$7.17 million $115,099
9:34 AM $0.011
+0.00%
$7.17 million $115,099
9:33 AM $0.011
+0.07%
$7.17 million $115,099
9:32 AM $0.011
+0.00%
$7.17 million $115,165
9:31 AM $0.011
+0.00%
$7.17 million $115,165
9:30 AM $0.011
+0.00%
$7.17 million $115,165
9:29 AM $0.011
-1.02%
$7.16 million $115,165
9:28 AM $0.0111
+0.00%
$7.16 million $116,415
9:27 AM $0.0111
-0.03%
$7.16 million $116,403
9:26 AM $0.0111
+0.12%
$7.16 million $116,396
9:25 AM $0.0111
+0.05%
$7.16 million $116,231
9:24 AM $0.0111
+0.00%
$7.23 million $116,209
9:23 AM $0.0111
-0.08%
$7.23 million $116,197
9:22 AM $0.0111
+0.03%
$7.23 million $116,179
9:21 AM $0.0111
+0.00%
$7.23 million $116,524
9:20 AM $0.0111
+0.03%
$7.23 million $116,521
9:19 AM $0.0111
+0.00%
$7.25 million $116,521
9:18 AM $0.0111
+0.00%
$7.25 million $116,521
9:17 AM $0.0111
+0.00%
$7.25 million $116,521
9:16 AM $0.0111
+0.00%
$7.25 million $116,522
9:15 AM $0.0111
+0.00%
$7.25 million $116,522
9:14 AM $0.0111
+0.00%
$7.25 million $116,522
9:13 AM $0.0111
+0.00%
$7.25 million $116,522
9:12 AM $0.0111
-0.14%
$7.25 million $116,522
9:11 AM $0.0111
-0.05%
$7.25 million $116,292
9:10 AM $0.0116
+0.14%
$7.25 million $120,215
9:09 AM $0.0115
+1.64%
$7.52 million $120,181
9:08 AM $0.0114
+2.94%
$7.52 million $117,829
9:07 AM $0.0109
-2.11%
$7.52 million $111,846
9:06 AM $0.0112
+0.00%
$7.52 million $113,147
9:05 AM $0.0112
+0.00%
$7.52 million $113,147
9:04 AM $0.0112
+0.00%
$7.27 million $113,147
9:03 AM $0.0112
+0.00%
$7.27 million $113,157
9:02 AM $0.0112
+0.04%
$7.27 million $113,243
9:01 AM $0.0111
+0.00%
$7.27 million $121,653
9:00 AM $0.0111
+0.00%
$7.27 million $121,653
8:59 AM $0.0111
+0.00%
$7.26 million $121,689