IDOSToken Historical Data

IDOS Page 2
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0129
+0.00%
$ 6.59 million $ 706,431
3:05 PM $ 0.0129
+0.00%
$ 6.59 million $ 706,462
3:04 PM $ 0.0129
+0.35%
$ 6.6 million $ 706,563
3:03 PM $ 0.0128
+0.00%
$ 6.6 million $ 706,569
3:02 PM $ 0.0128
+0.00%
$ 6.6 million $ 706,569
3:01 PM $ 0.0128
+0.01%
$ 6.6 million $ 706,623
3:00 PM $ 0.0128
-0.02%
$ 6.6 million $ 706,614
2:59 PM $ 0.0128
+0.05%
$ 6.57 million $ 706,519
2:58 PM $ 0.0128
-0.01%
$ 6.57 million $ 706,394
2:57 PM $ 0.0128
+0.00%
$ 6.57 million $ 706,274
2:56 PM $ 0.0128
+0.00%
$ 6.57 million $ 706,012
2:55 PM $ 0.0128
+0.01%
$ 6.57 million $ 706,012
2:54 PM $ 0.0128
+0.07%
$ 6.57 million $ 710,541
2:53 PM $ 0.0128
+0.00%
$ 6.57 million $ 710,538
2:52 PM $ 0.0128
+0.00%
$ 6.57 million $ 710,539
2:51 PM $ 0.0128
+0.00%
$ 6.57 million $ 710,564
2:50 PM $ 0.0128
-0.03%
$ 6.57 million $ 710,565
2:49 PM $ 0.0128
-0.05%
$ 6.57 million $ 710,779
2:48 PM $ 0.0128
+0.00%
$ 6.57 million $ 710,779
2:47 PM $ 0.0128
+0.00%
$ 6.57 million $ 710,811
2:46 PM $ 0.0128
+0.00%
$ 6.57 million $ 710,823
2:45 PM $ 0.0128
-0.02%
$ 6.57 million $ 710,762
2:44 PM $ 0.0128
-0.48%
$ 6.57 million $ 710,987
2:43 PM $ 0.0129
+0.00%
$ 6.57 million $ 711,062
2:42 PM $ 0.0129
+0.00%
$ 6.57 million $ 711,062
2:41 PM $ 0.0129
+0.00%
$ 6.57 million $ 711,075
2:40 PM $ 0.0129
+0.02%
$ 6.57 million $ 711,056
2:39 PM $ 0.0129
-0.21%
$ 6.6 million $ 711,043
2:38 PM $ 0.0129
+0.00%
$ 6.6 million $ 711,122
2:37 PM $ 0.0129
+0.00%
$ 6.6 million $ 711,122
2:36 PM $ 0.0129
+0.00%
$ 6.6 million $ 711,114
2:35 PM $ 0.0129
+0.00%
$ 6.6 million $ 711,119
2:34 PM $ 0.0129
+0.52%
$ 6.62 million $ 715,072
2:33 PM $ 0.0128
+0.00%
$ 6.62 million $ 731,759
2:32 PM $ 0.0128
+0.00%
$ 6.62 million $ 739,141
2:31 PM $ 0.0128
+0.00%
$ 6.62 million $ 739,161
2:30 PM $ 0.0128
+0.05%
$ 6.62 million $ 739,170
2:29 PM $ 0.0128
+0.13%
$ 6.58 million $ 739,053
2:28 PM $ 0.0128
+0.01%
$ 6.58 million $ 739,257
2:27 PM $ 0.0128
+0.00%
$ 6.58 million $ 739,883
2:26 PM $ 0.0128
+0.00%
$ 6.58 million $ 739,883
2:25 PM $ 0.0128
-0.04%
$ 6.58 million $ 739,920
2:24 PM $ 0.0128
-0.49%
$ 6.57 million $ 739,845
2:23 PM $ 0.0129
-0.01%
$ 6.57 million $ 739,913
2:22 PM $ 0.0129
+0.02%
$ 6.57 million $ 739,742
2:21 PM $ 0.0129
+0.00%
$ 6.57 million $ 740,045
2:20 PM $ 0.0129
+0.03%
$ 6.57 million $ 740,764
2:19 PM $ 0.0129
+0.20%
$ 6.6 million $ 740,681
2:18 PM $ 0.0128
-0.01%
$ 6.6 million $ 740,681
2:17 PM $ 0.0128
+0.02%
$ 6.6 million $ 741,931