Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDeal Historical Data

CDL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2022 $0.00295
-2.24%
$-- $36
Sep 17, 2022 $0.00302
-24.02%
$-- $89
Sep 13, 2022 $0.0031
-24.80%
$-- $2
Sep 12, 2022 $0.00412
+18.31%
$-- $7
Sep 11, 2022 $0.00348
+0.65%
$-- $0
Sep 4, 2022 $0.00297
-0.18%
$-- $3
Sep 3, 2022 $0.00297
-4.26%
$-- $3
Sep 2, 2022 $0.00305
+1.10%
$-- $1
Sep 1, 2022 $0.00302
+0.87%
$-- $1
Aug 30, 2022 $0.00327
+0.65%
$-- $2
Aug 29, 2022 $0.00325
+2.26%
$-- $2
Aug 22, 2022 $0.00341
-1.05%
$-- $0
Aug 21, 2022 $0.00345
+0.56%
$-- $0
Aug 20, 2022 $0.0031
-0.21%
$-- $0
Aug 19, 2022 $0.0031
-16.40%
$-- $0
Aug 18, 2022 $0.00372
-0.96%
$-- $0
Aug 17, 2022 $0.00375
-1.87%
$-- $0
Aug 16, 2022 $0.00382
+0.43%
$-- $0
Aug 15, 2022 $0.00411
-0.57%
$-- $0
Aug 14, 2022 $0.00413
-11.01%
$-- $0
Aug 13, 2022 $0.00464
-0.47%
$-- $0
Aug 11, 2022 $0.003
+0.12%
$-- $0
Aug 10, 2022 $0.003
-0.22%
$-- $0
Aug 9, 2022 $0.003
-0.13%
$-- $1
Jul 31, 2022 $0.00357
+0.76%
$-- $4
Jul 30, 2022 $0.00355
-3.25%
$-- $4
Jul 27, 2022 $0.003
+0.00%
$-- $0
Jul 26, 2022 $0.003
+0.00%
$-- $0
Jul 23, 2022 $0.00343
+0.74%
$-- $0
Jul 22, 2022 $0.00341
-1.95%
$-- $0
Jul 21, 2022 $0.00348
-0.30%
$-- $0
Jul 20, 2022 $0.00348
-1.26%
$-- $0
Jul 18, 2022 $0.00328
+5.03%
$-- $0
Jul 17, 2022 $0.00312
-1.92%
$-- $0
Jul 14, 2022 $0.00311
+3.71%
$-- $0.1
Jul 13, 2022 $0.003
+0.08%
$-- $1
Jul 11, 2022 $0.0096
+0.00%
$-- $13
Jul 10, 2022 $0.0096
+0.00%
$-- $13
Jul 8, 2022 $0.00327
+0.81%
$-- $0
Jul 7, 2022 $0.00325
-15.43%
$-- $0
Jul 6, 2022 $0.00384
-3.79%
$-- $70
Jul 1, 2022 $0.00313
-1.26%
$-- $0
Jun 30, 2022 $0.00317
+3.78%
$-- $0
Jun 28, 2022 $0.00392
+1.55%
$-- $0.1
Jun 27, 2022 $0.00385
+22.12%
$-- $0
Jun 26, 2022 $0.00316
-3.47%
$-- $0
Jun 25, 2022 $0.00322
+0.94%
$-- $8
Jun 24, 2022 $0.00319
+0.55%
$-- $32
Jun 23, 2022 $0.00317
+4.99%
$-- $21
Jun 22, 2022 $0.00302
-45.08%
$-- $7