CoinDeal Historical Data

CDL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.00295
-2.24%
$ -- $ 36
Sep 17, 2022 $ 0.00302
-24.02%
$ -- $ 89
Sep 13, 2022 $ 0.0031
-24.80%
$ -- $ 2
Sep 12, 2022 $ 0.00412
+18.31%
$ -- $ 7
Sep 11, 2022 $ 0.00348
+0.65%
$ -- $ 0
Sep 4, 2022 $ 0.00297
-0.18%
$ -- $ 3
Sep 3, 2022 $ 0.00297
-4.26%
$ -- $ 3
Sep 2, 2022 $ 0.00305
+1.10%
$ -- $ 1
Sep 1, 2022 $ 0.00302
+0.87%
$ -- $ 1
Aug 30, 2022 $ 0.00327
+0.65%
$ -- $ 2
Aug 29, 2022 $ 0.00325
+2.26%
$ -- $ 2
Aug 22, 2022 $ 0.00341
-1.05%
$ -- $ 0
Aug 21, 2022 $ 0.00345
+0.56%
$ -- $ 0
Aug 20, 2022 $ 0.0031
-0.21%
$ -- $ 0
Aug 19, 2022 $ 0.0031
-16.40%
$ -- $ 0
Aug 18, 2022 $ 0.00372
-0.96%
$ -- $ 0
Aug 17, 2022 $ 0.00375
-1.87%
$ -- $ 0
Aug 16, 2022 $ 0.00382
+0.43%
$ -- $ 0
Aug 15, 2022 $ 0.00411
-0.57%
$ -- $ 0
Aug 14, 2022 $ 0.00413
-11.01%
$ -- $ 0
Aug 13, 2022 $ 0.00464
-0.47%
$ -- $ 0
Aug 11, 2022 $ 0.003
+0.12%
$ -- $ 0
Aug 10, 2022 $ 0.003
-0.22%
$ -- $ 0
Aug 9, 2022 $ 0.003
-0.13%
$ -- $ 1
Jul 31, 2022 $ 0.00357
+0.76%
$ -- $ 4
Jul 30, 2022 $ 0.00355
-3.25%
$ -- $ 4
Jul 27, 2022 $ 0.003
+0.00%
$ -- $ 0
Jul 26, 2022 $ 0.003
+0.00%
$ -- $ 0
Jul 23, 2022 $ 0.00343
+0.74%
$ -- $ 0
Jul 22, 2022 $ 0.00341
-1.95%
$ -- $ 0
Jul 21, 2022 $ 0.00348
-0.30%
$ -- $ 0
Jul 20, 2022 $ 0.00348
-1.26%
$ -- $ 0
Jul 18, 2022 $ 0.00328
+5.03%
$ -- $ 0
Jul 17, 2022 $ 0.00312
-1.92%
$ -- $ 0
Jul 14, 2022 $ 0.00311
+3.71%
$ -- $ 0.1
Jul 13, 2022 $ 0.003
+0.08%
$ -- $ 1
Jul 11, 2022 $ 0.0096
+0.00%
$ -- $ 13
Jul 10, 2022 $ 0.0096
+0.00%
$ -- $ 13
Jul 8, 2022 $ 0.00327
+0.81%
$ -- $ 0
Jul 7, 2022 $ 0.00325
-15.43%
$ -- $ 0
Jul 6, 2022 $ 0.00384
-3.79%
$ -- $ 70
Jul 1, 2022 $ 0.00313
-1.26%
$ -- $ 0
Jun 30, 2022 $ 0.00317
+3.78%
$ -- $ 0
Jun 28, 2022 $ 0.00392
+1.55%
$ -- $ 0.1
Jun 27, 2022 $ 0.00385
+22.12%
$ -- $ 0
Jun 26, 2022 $ 0.00316
-3.47%
$ -- $ 0
Jun 25, 2022 $ 0.00322
+0.94%
$ -- $ 8
Jun 24, 2022 $ 0.00319
+0.55%
$ -- $ 32
Jun 23, 2022 $ 0.00317
+4.99%
$ -- $ 21
Jun 22, 2022 $ 0.00302
-45.08%
$ -- $ 7