CoinDeal Historical Data

CDL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0371
+5.49%
$ -- $ 7,463
Nov 28, 2019 $ 0.0352
-3.85%
$ -- $ 5,553
Nov 27, 2019 $ 0.0367
+2.07%
$ -- $ 5,523
Nov 26, 2019 $ 0.0359
+2.45%
$ -- $ 3,053
Nov 25, 2019 $ 0.035
+3.21%
$ -- $ 9,356
Nov 24, 2019 $ 0.0339
-9.58%
$ -- $ 4,670
Nov 23, 2019 $ 0.0375
-2.76%
$ -- $ 6,560
Nov 22, 2019 $ 0.0384
-16.18%
$ -- $ 10,645
Nov 21, 2019 $ 0.0458
-5.97%
$ -- $ 13,630
Nov 20, 2019 $ 0.0487
-12.19%
$ -- $ 68,058
Nov 19, 2019 $ 0.0555
-3.63%
$ -- $ 22,065
Nov 18, 2019 $ 0.0576
-11.14%
$ -- $ 38,360
Nov 17, 2019 $ 0.0648
-1.42%
$ -- $ 38,087
Nov 16, 2019 $ 0.0658
+0.39%
$ -- $ 28,493
Nov 15, 2019 $ 0.0655
+5.45%
$ -- $ 110,238
Download