Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDeal Historical Data

CDL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2019 $0.0371
+5.49%
$-- $7,463
Nov 28, 2019 $0.0352
-3.85%
$-- $5,553
Nov 27, 2019 $0.0367
+2.07%
$-- $5,523
Nov 26, 2019 $0.0359
+2.45%
$-- $3,053
Nov 25, 2019 $0.035
+3.21%
$-- $9,356
Nov 24, 2019 $0.0339
-9.58%
$-- $4,670
Nov 23, 2019 $0.0375
-2.76%
$-- $6,560
Nov 22, 2019 $0.0384
-16.18%
$-- $10,645
Nov 21, 2019 $0.0458
-5.97%
$-- $13,630
Nov 20, 2019 $0.0487
-12.19%
$-- $68,058
Nov 19, 2019 $0.0555
-3.63%
$-- $22,065
Nov 18, 2019 $0.0576
-11.14%
$-- $38,360
Nov 17, 2019 $0.0648
-1.42%
$-- $38,087
Nov 16, 2019 $0.0658
+0.39%
$-- $28,493
Nov 15, 2019 $0.0655
+5.45%
$-- $110,238
Download