CoinDeal Historical Data

CDL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0295
+2.08%
$ -- $ 2,007
Jan 17, 2020 $ 0.0289
+1.42%
$ -- $ 10,336
Jan 16, 2020 $ 0.0285
+2.91%
$ -- $ 10,127
Jan 15, 2020 $ 0.0277
-1.18%
$ -- $ 6,578
Jan 14, 2020 $ 0.028
+6.57%
$ -- $ 4,488
Jan 13, 2020 $ 0.0263
-3.83%
$ -- $ 1,803
Jan 12, 2020 $ 0.0274
+3.85%
$ -- $ 3,407
Jan 11, 2020 $ 0.0263
-0.95%
$ -- $ 12,044
Jan 10, 2020 $ 0.0266
+0.28%
$ -- $ 8,507
Jan 9, 2020 $ 0.0265
+0.03%
$ -- $ 4,025
Jan 8, 2020 $ 0.0265
-8.49%
$ -- $ 8,740
Jan 7, 2020 $ 0.029
-0.33%
$ -- $ 2,461
Jan 6, 2020 $ 0.0291
+3.81%
$ -- $ 820
Jan 5, 2020 $ 0.028
+7.49%
$ -- $ 1,406
Jan 4, 2020 $ 0.026
-10.14%
$ -- $ 16,331
Jan 3, 2020 $ 0.029
+8.95%
$ -- $ 3,525
Jan 2, 2020 $ 0.0266
-4.30%
$ -- $ 1,428
Jan 1, 2020 $ 0.0278
+0.98%
$ -- $ 1,582
Dec 31, 2019 $ 0.0275
-5.08%
$ -- $ 2,353
Dec 30, 2019 $ 0.029
-1.95%
$ -- $ 4,264
Dec 29, 2019 $ 0.0296
+24.02%
$ -- $ 10,801
Dec 28, 2019 $ 0.0239
-10.24%
$ -- $ 935
Dec 27, 2019 $ 0.0266
-1.88%
$ -- $ 2,085
Dec 26, 2019 $ 0.0271
-0.27%
$ -- $ 584
Dec 25, 2019 $ 0.0271
-2.49%
$ -- $ 853
Dec 24, 2019 $ 0.0278
+0.18%
$ -- $ 1,516
Dec 23, 2019 $ 0.0278
-4.77%
$ -- $ 2,454
Dec 22, 2019 $ 0.0291
+5.11%
$ -- $ 2,477
Dec 21, 2019 $ 0.0277
+2.32%
$ -- $ 2,044
Dec 20, 2019 $ 0.0271
-5.32%
$ -- $ 6,890
Dec 19, 2019 $ 0.0286
-2.96%
$ -- $ 2,522
Dec 18, 2019 $ 0.0295
+8.44%
$ -- $ 1,726
Dec 17, 2019 $ 0.0273
-3.84%
$ -- $ 3,239
Dec 16, 2019 $ 0.0284
-3.60%
$ -- $ 4,581
Dec 15, 2019 $ 0.0294
+0.07%
$ -- $ 2,635
Dec 14, 2019 $ 0.0294
-0.82%
$ -- $ 1,876
Dec 13, 2019 $ 0.0296
-2.79%
$ -- $ 5,563
Dec 12, 2019 $ 0.0305
+2.64%
$ -- $ 2,305
Dec 11, 2019 $ 0.0296
+0.17%
$ -- $ 3,944
Dec 10, 2019 $ 0.0296
-1.17%
$ -- $ 3,229
Dec 9, 2019 $ 0.0299
-2.91%
$ -- $ 2,625
Dec 8, 2019 $ 0.0308
+1.70%
$ -- $ 3,134
Dec 7, 2019 $ 0.0303
+0.34%
$ -- $ 2,413
Dec 6, 2019 $ 0.0302
+0.52%
$ -- $ 1,782
Dec 5, 2019 $ 0.0301
+7.19%
$ -- $ 3,375
Dec 4, 2019 $ 0.0283
-11.99%
$ -- $ 4,202
Dec 3, 2019 $ 0.0322
-4.39%
$ -- $ 4,043
Dec 2, 2019 $ 0.0337
-3.26%
$ -- $ 2,568
Dec 1, 2019 $ 0.0348
-3.80%
$ -- $ 4,243
Nov 30, 2019 $ 0.0362
-2.38%
$ -- $ 3,369