Chainlink Historical Data

LINK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 14.45
+1.43%
$ 9.5 billion $ 180.11 million
Mar 22, 2025 $ 14.25
+2.03%
$ 9.36 billion $ 159.14 million
Mar 21, 2025 $ 13.96
-1.81%
$ 9.18 billion $ 178.24 million
Mar 20, 2025 $ 14.22
-5.31%
$ 9.35 billion $ 279.01 million
Mar 19, 2025 $ 15.02
+7.89%
$ 9.87 billion $ 414.08 million
Mar 18, 2025 $ 13.92
-0.74%
$ 9.15 billion $ 238.27 million
Mar 17, 2025 $ 14.03
+4.85%
$ 9.22 billion $ 270.11 million
Mar 16, 2025 $ 13.38
-4.60%
$ 8.79 billion $ 216.26 million
Mar 15, 2025 $ 14.02
+2.18%
$ 8.95 billion $ 250.94 million
Mar 14, 2025 $ 13.93
+6.86%
$ 8.89 billion $ 769.77 million
Mar 13, 2025 $ 13.03
-3.40%
$ 8.32 billion $ 280.41 million
Mar 12, 2025 $ 13.49
+2.88%
$ 8.61 billion $ 473.14 million
Mar 11, 2025 $ 13.12
+3.45%
$ 8.37 billion $ 670.88 million
Mar 10, 2025 $ 12.68
-8.05%
$ 8.09 billion $ 605.68 million
Mar 9, 2025 $ 13.79
-9.70%
$ 8.8 billion $ 376.29 million
Mar 8, 2025 $ 15.26
-4.36%
$ 9.74 billion $ 342.81 million
Mar 7, 2025 $ 15.96
-6.50%
$ 10.18 billion $ 971.34 million
Mar 6, 2025 $ 17.07
+3.69%
$ 10.89 billion $ 850.03 million
Mar 5, 2025 $ 16.46
+10.59%
$ 10.5 billion $ 706.73 million
Mar 4, 2025 $ 14.88
+2.88%
$ 9.5 billion $ 672.61 million
Mar 3, 2025 $ 14.47
-16.93%
$ 9.23 billion $ 601.59 million
Mar 2, 2025 $ 17.42
+17.85%
$ 11.11 billion $ 660.75 million
Mar 1, 2025 $ 14.78
-0.29%
$ 9.43 billion $ 250.19 million
Feb 28, 2025 $ 14.82
-1.94%
$ 9.46 billion $ 508.05 million
Feb 27, 2025 $ 15.11
-0.81%
$ 9.64 billion $ 291.67 million
Feb 26, 2025 $ 15.24
-0.55%
$ 9.72 billion $ 557.84 million
Feb 25, 2025 $ 15.32
+0.44%
$ 9.77 billion $ 908.4 million
Feb 24, 2025 $ 15.25
-13.47%
$ 9.73 billion $ 480.41 million
Feb 23, 2025 $ 17.62
-0.78%
$ 11.25 billion $ 208.39 million
Feb 22, 2025 $ 17.76
+2.15%
$ 11.33 billion $ 261.7 million
Feb 21, 2025 $ 17.39
-4.95%
$ 11.09 billion $ 554.8 million
Feb 20, 2025 $ 18.29
+1.70%
$ 11.67 billion $ 314.87 million
Feb 19, 2025 $ 17.98
+0.66%
$ 11.48 billion $ 278.03 million
Feb 18, 2025 $ 17.87
-6.56%
$ 11.4 billion $ 428.46 million
Feb 17, 2025 $ 19.12
+2.17%
$ 12.2 billion $ 389.35 million
Feb 16, 2025 $ 18.71
-1.57%
$ 11.94 billion $ 201.67 million
Feb 15, 2025 $ 19
-2.09%
$ 12.13 billion $ 209.68 million
Feb 14, 2025 $ 19.41
+4.63%
$ 12.38 billion $ 329.83 million
Feb 13, 2025 $ 18.55
-3.45%
$ 11.84 billion $ 275.24 million
Feb 12, 2025 $ 19.21
+3.00%
$ 12.26 billion $ 453.02 million
Feb 11, 2025 $ 18.65
-0.80%
$ 11.9 billion $ 363.73 million
Feb 10, 2025 $ 18.8
+2.73%
$ 12 billion $ 311.46 million
Feb 9, 2025 $ 18.3
-0.87%
$ 11.68 billion $ 279.14 million
Feb 8, 2025 $ 18.46
+0.33%
$ 11.78 billion $ 223.56 million
Feb 7, 2025 $ 18.4
-1.12%
$ 11.74 billion $ 443.61 million
Feb 6, 2025 $ 18.61
-3.16%
$ 11.88 billion $ 377.47 million
Feb 5, 2025 $ 19.23
-4.12%
$ 12.27 billion $ 427.5 million
Feb 4, 2025 $ 20.04
-7.46%
$ 12.79 billion $ 773.28 million
Feb 3, 2025 $ 21.66
+5.79%
$ 13.82 billion $ 2.13 billion
Feb 2, 2025 $ 20.48
-11.11%
$ 13.07 billion $ 902.88 million