Chainlink Historical Data

LINK Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $13.9
-7.65%
$9.13 billion $631.88 million
May 29, 2025 $15.05
-4.05%
$9.89 billion $427.14 million
May 28, 2025 $15.68
-1.43%
$10.3 billion $292.21 million
May 27, 2025 $15.91
+2.41%
$10.45 billion $323.64 million
May 26, 2025 $15.54
-0.01%
$10.21 billion $288.62 million
May 25, 2025 $15.54
+1.24%
$10.21 billion $272.78 million
May 24, 2025 $15.35
-1.22%
$10.08 billion $290.22 million
May 23, 2025 $15.54
-7.18%
$10.21 billion $680.79 million
May 22, 2025 $16.74
+3.86%
$11 billion $547.51 million
May 21, 2025 $16.12
+2.65%
$10.59 billion $649.06 million
May 20, 2025 $15.7
-0.57%
$10.32 billion $479.58 million
May 19, 2025 $15.79
-0.60%
$10.38 billion $483.44 million
May 18, 2025 $15.89
+3.66%
$10.44 billion $389.67 million
May 17, 2025 $15.33
-2.75%
$10.07 billion $274.12 million
May 16, 2025 $15.76
-1.78%
$10.36 billion $302.57 million
May 15, 2025 $16.04
-5.60%
$10.54 billion $416.83 million
May 14, 2025 $16.99
-2.18%
$11.17 billion $423.51 million
May 13, 2025 $17.37
+3.80%
$11.42 billion $550.35 million
May 12, 2025 $16.74
-1.99%
$11 billion $682.43 million
May 11, 2025 $17.07
-1.35%
$11.22 billion $513.38 million
May 10, 2025 $17.31
+8.12%
$11.37 billion $535.85 million
May 9, 2025 $16.01
+1.00%
$10.52 billion $652.76 million
May 8, 2025 $15.85
+14.52%
$10.41 billion $539.94 million
May 7, 2025 $13.84
+0.17%
$9.09 billion $213.55 million
May 6, 2025 $13.82
+1.23%
$9.08 billion $228.78 million
May 5, 2025 $13.65
-1.60%
$8.97 billion $535.9 million
May 4, 2025 $13.87
-2.71%
$9.11 billion $185.03 million
May 3, 2025 $14.25
-2.79%
$9.37 billion $248.25 million
May 2, 2025 $14.66
-0.58%
$9.64 billion $281.19 million
May 1, 2025 $14.75
+3.12%
$9.69 billion $292.51 million
Apr 30, 2025 $14.3
-2.08%
$9.4 billion $278.36 million
Apr 29, 2025 $14.6
-2.79%
$9.6 billion $127.89 million
Apr 28, 2025 $15.02
+3.13%
$9.87 billion $2.98 billion
Apr 27, 2025 $14.57
-2.01%
$9.57 billion $565.76 million
Apr 26, 2025 $14.87
-0.41%
$9.77 billion $249.75 million
Apr 25, 2025 $14.93
-0.84%
$9.81 billion $750.23 million
Apr 24, 2025 $15.05
+0.23%
$9.89 billion $514.62 million
Apr 23, 2025 $15.02
+6.27%
$9.87 billion $451.76 million
Apr 22, 2025 $14.13
+7.78%
$9.29 billion $327.19 million
Apr 21, 2025 $13.11
-1.30%
$8.62 billion $248.78 million
Apr 20, 2025 $13.28
+2.66%
$8.73 billion $199.44 million
Apr 19, 2025 $12.94
+2.92%
$8.5 billion $130.06 million
Apr 18, 2025 $12.57
+0.31%
$8.26 billion $129.27 million
Apr 17, 2025 $12.53
+1.35%
$8.23 billion $199.35 million
Apr 16, 2025 $12.36
+1.03%
$8.12 billion $242.86 million
Apr 15, 2025 $12.24
-3.07%
$8.04 billion $253.62 million
Apr 14, 2025 $12.63
-0.02%
$8.3 billion $258.96 million
Apr 13, 2025 $12.63
-4.02%
$8.3 billion $242.68 million
Apr 12, 2025 $13.16
+3.88%
$8.64 billion $213.07 million
Apr 11, 2025 $12.66
+4.84%
$8.32 billion $271.65 million