Chainlink Historical Data

LINK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $12.08
-4.52%
$7.94 billion $336.77 million
Apr 9, 2025 $12.65
+15.84%
$8.31 billion $581.12 million
Apr 8, 2025 $10.92
-4.71%
$7.18 billion $330.19 million
Apr 7, 2025 $11.46
+1.58%
$7.53 billion $755.1 million
Apr 6, 2025 $11.28
-12.28%
$7.41 billion $305.1 million
Apr 5, 2025 $12.86
-0.66%
$8.45 billion $140.18 million
Apr 4, 2025 $12.94
+0.36%
$8.5 billion $351.82 million
Apr 3, 2025 $12.9
-0.22%
$8.47 billion $386.98 million
Apr 2, 2025 $12.92
-8.02%
$8.49 billion $521.02 million
Apr 1, 2025 $14.05
+3.91%
$9.23 billion $258.95 million
Mar 31, 2025 $13.52
+0.82%
$8.88 billion $246.82 million
Mar 30, 2025 $13.41
-1.10%
$8.81 billion $188.6 million
Mar 29, 2025 $13.56
-4.89%
$8.91 billion $209.97 million
Mar 28, 2025 $14.25
-8.17%
$9.37 billion $313.51 million
Mar 27, 2025 $15.52
+1.75%
$10.2 billion $267.69 million
Mar 26, 2025 $15.25
-1.23%
$10.02 billion $297.95 million
Mar 25, 2025 $15.44
+2.20%
$10.15 billion $262.81 million
Mar 24, 2025 $15.11
+4.57%
$9.93 billion $338.46 million
Mar 23, 2025 $14.45
+1.43%
$9.5 billion $180.11 million
Mar 22, 2025 $14.25
+2.03%
$9.36 billion $159.14 million
Mar 21, 2025 $13.96
-1.81%
$9.18 billion $178.24 million
Mar 20, 2025 $14.22
-5.31%
$9.35 billion $279.01 million
Mar 19, 2025 $15.02
+7.89%
$9.87 billion $414.08 million
Mar 18, 2025 $13.92
-0.74%
$9.15 billion $238.27 million
Mar 17, 2025 $14.03
+4.85%
$9.22 billion $270.11 million
Mar 16, 2025 $13.38
-4.60%
$8.79 billion $216.26 million
Mar 15, 2025 $14.02
+2.18%
$8.95 billion $250.94 million
Mar 14, 2025 $13.93
+6.86%
$8.89 billion $769.77 million
Mar 13, 2025 $13.03
-3.40%
$8.32 billion $280.41 million
Mar 12, 2025 $13.49
+2.88%
$8.61 billion $473.14 million
Mar 11, 2025 $13.12
+3.45%
$8.37 billion $670.88 million
Mar 10, 2025 $12.68
-8.05%
$8.09 billion $605.68 million
Mar 9, 2025 $13.79
-9.70%
$8.8 billion $376.29 million
Mar 8, 2025 $15.26
-4.36%
$9.74 billion $342.81 million
Mar 7, 2025 $15.96
-6.50%
$10.18 billion $971.34 million
Mar 6, 2025 $17.07
+3.69%
$10.89 billion $850.03 million
Mar 5, 2025 $16.46
+10.59%
$10.5 billion $706.73 million
Mar 4, 2025 $14.88
+2.88%
$9.5 billion $672.61 million
Mar 3, 2025 $14.47
-16.93%
$9.23 billion $601.59 million
Mar 2, 2025 $17.42
+17.85%
$11.11 billion $660.75 million
Mar 1, 2025 $14.78
-0.29%
$9.43 billion $250.19 million
Feb 28, 2025 $14.82
-1.94%
$9.46 billion $508.05 million
Feb 27, 2025 $15.11
-0.81%
$9.64 billion $291.67 million
Feb 26, 2025 $15.24
-0.55%
$9.72 billion $557.84 million
Feb 25, 2025 $15.32
+0.44%
$9.77 billion $908.4 million
Feb 24, 2025 $15.25
-13.47%
$9.73 billion $480.41 million
Feb 23, 2025 $17.62
-0.78%
$11.25 billion $208.39 million
Feb 22, 2025 $17.76
+2.15%
$11.33 billion $261.7 million
Feb 21, 2025 $17.39
-4.95%
$11.09 billion $554.8 million
Feb 20, 2025 $18.29
+1.70%
$11.67 billion $314.87 million