Chainlink Historical Data

LINK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 23.04
-8.55%
$ 14.7 billion $ 452.39 million
Jan 31, 2025 $ 25.19
+2.85%
$ 16.07 billion $ 575.7 million
Jan 30, 2025 $ 24.49
+3.48%
$ 15.63 billion $ 423.01 million
Jan 29, 2025 $ 23.67
+4.50%
$ 15.1 billion $ 539.18 million
Jan 28, 2025 $ 22.65
-6.52%
$ 14.45 billion $ 438.74 million
Jan 27, 2025 $ 24.23
-2.78%
$ 15.46 billion $ 866.7 million
Jan 26, 2025 $ 24.92
-0.09%
$ 15.9 billion $ 374.08 million
Jan 25, 2025 $ 24.94
-1.02%
$ 15.92 billion $ 307.86 million
Jan 24, 2025 $ 25.2
-1.74%
$ 16.08 billion $ 556.47 million
Jan 23, 2025 $ 25.65
+1.30%
$ 16.36 billion $ 1 billion
Jan 22, 2025 $ 25.31
-5.03%
$ 16.15 billion $ 586.96 million
Jan 21, 2025 $ 26.66
+6.09%
$ 17.01 billion $ 1.44 billion
Jan 20, 2025 $ 25.12
+3.34%
$ 16.03 billion $ 2.61 billion
Jan 19, 2025 $ 24.31
+0.71%
$ 15.51 billion $ 1.81 billion
Jan 18, 2025 $ 24.14
-3.86%
$ 15.41 billion $ 815.72 million
Jan 17, 2025 $ 25.11
+9.12%
$ 16.02 billion $ 679.46 million
Jan 16, 2025 $ 23.01
+4.15%
$ 14.68 billion $ 905.27 million
Jan 15, 2025 $ 22.1
+8.76%
$ 14.1 billion $ 620.45 million
Jan 14, 2025 $ 20.32
+4.94%
$ 12.96 billion $ 389.71 million
Jan 13, 2025 $ 19.36
-2.45%
$ 12.35 billion $ 688.74 million
Jan 12, 2025 $ 19.84
-1.86%
$ 12.66 billion $ 227.91 million
Jan 11, 2025 $ 20.22
-0.24%
$ 12.9 billion $ 253.95 million
Jan 10, 2025 $ 20.26
+3.04%
$ 12.93 billion $ 524.81 million
Jan 9, 2025 $ 19.66
-3.87%
$ 12.55 billion $ 519.54 million
Jan 8, 2025 $ 20.46
-4.42%
$ 13.05 billion $ 655.72 million
Jan 7, 2025 $ 21.4
-10.18%
$ 13.66 billion $ 760.77 million
Jan 6, 2025 $ 23.82
+0.95%
$ 15.2 billion $ 696.98 million
Jan 5, 2025 $ 23.6
-0.03%
$ 15.06 billion $ 345.39 million
Jan 4, 2025 $ 23.61
+0.66%
$ 14.8 billion $ 411.18 million
Jan 3, 2025 $ 23.45
+6.24%
$ 14.7 billion $ 633.59 million
Jan 2, 2025 $ 22.08
+1.62%
$ 13.84 billion $ 669.49 million
Jan 1, 2025 $ 21.72
+8.51%
$ 13.62 billion $ 463.85 million
Dec 31, 2024 $ 20.02
-2.76%
$ 12.55 billion $ 477.39 million
Dec 30, 2024 $ 20.59
-1.76%
$ 12.9 billion $ 654.6 million
Dec 29, 2024 $ 20.95
-4.73%
$ 13.13 billion $ 330.81 million
Dec 28, 2024 $ 21.99
+2.06%
$ 13.79 billion $ 527.03 million
Dec 27, 2024 $ 21.54
-5.02%
$ 13.51 billion $ 660.99 million
Dec 26, 2024 $ 22.68
-7.18%
$ 14.22 billion $ 565.6 million
Dec 25, 2024 $ 24.44
-3.92%
$ 15.32 billion $ 609 million
Dec 24, 2024 $ 25.44
+3.71%
$ 15.95 billion $ 998 million
Dec 23, 2024 $ 24.53
+11.08%
$ 15.38 billion $ 1.08 billion
Dec 22, 2024 $ 22.08
-0.28%
$ 13.84 billion $ 597.98 million
Dec 21, 2024 $ 22.14
-5.36%
$ 13.88 billion $ 1.06 billion
Dec 20, 2024 $ 23.39
+2.29%
$ 14.66 billion $ 1.61 billion
Dec 19, 2024 $ 22.87
-8.10%
$ 14.34 billion $ 1.72 billion
Dec 18, 2024 $ 24.89
-10.55%
$ 15.6 billion $ 1.72 billion
Dec 17, 2024 $ 27.83
-3.23%
$ 17.44 billion $ 1.22 billion
Dec 16, 2024 $ 28.76
-1.71%
$ 18.03 billion $ 1.89 billion
Dec 15, 2024 $ 29.26
+0.55%
$ 18.34 billion $ 1.2 billion
Dec 14, 2024 $ 29.1
+0.52%
$ 18.24 billion $ 2.44 billion