Chainlink Historical Data

LINK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $18.26
+2.42%
$12.48 billion $521.67 million
Jul 18, 2025 $17.83
-0.98%
$12.09 billion $1.21 billion
Jul 17, 2025 $18
+7.97%
$12.21 billion $818.94 million
Jul 16, 2025 $16.7
+3.68%
$11.31 billion $767.03 million
Jul 15, 2025 $16.11
+2.09%
$10.92 billion $603.67 million
Jul 14, 2025 $15.78
+0.78%
$10.7 billion $632.04 million
Jul 13, 2025 $15.6
+3.32%
$10.62 billion $362.71 million
Jul 12, 2025 $15.04
-1.62%
$10.24 billion $313.68 million
Jul 11, 2025 $15.29
+1.36%
$10.37 billion $674.06 million
Jul 10, 2025 $14.66
+2.86%
$9.97 billion $416.47 million
Jul 9, 2025 $14.25
+2.06%
$9.67 billion $434.3 million
Jul 8, 2025 $13.97
+3.96%
$9.47 billion $264.84 million
Jul 7, 2025 $13.44
-0.39%
$9.11 billion $254.79 million
Jul 6, 2025 $13.49
+1.98%
$9.15 billion $192.69 million
Jul 5, 2025 $13.26
+0.72%
$8.97 billion $135.15 million
Jul 4, 2025 $13.17
-3.66%
$8.93 billion $281.11 million
Jul 3, 2025 $13.67
+0.83%
$9.27 billion $358.31 million
Jul 2, 2025 $13.55
+5.06%
$9.19 billion $369.55 million
Jul 1, 2025 $12.9
-3.56%
$8.75 billion $242.98 million
Jun 30, 2025 $13.38
-2.43%
$9.07 billion $333.71 million
Jun 29, 2025 $13.71
+2.32%
$9.3 billion $197 million
Jun 28, 2025 $13.4
+2.62%
$9.09 billion $168.31 million
Jun 27, 2025 $13.06
+0.92%
$8.85 billion $232.77 million
Jun 26, 2025 $12.94
-1.51%
$8.77 billion $279.13 million
Jun 25, 2025 $13.13
-2.04%
$8.91 billion $339.45 million
Jun 24, 2025 $13.41
+4.49%
$9.09 billion $516.45 million
Jun 23, 2025 $12.83
+10.12%
$8.7 billion $487.99 million
Jun 22, 2025 $11.65
-3.00%
$7.9 billion $556.4 million
Jun 21, 2025 $12.01
-3.98%
$7.89 billion $278.39 million
Jun 20, 2025 $12.51
-4.27%
$8.22 billion $320.51 million
Jun 19, 2025 $13.07
-0.38%
$8.59 billion $261.75 million
Jun 18, 2025 $13.12
+0.95%
$8.62 billion $322.66 million
Jun 17, 2025 $12.99
-4.12%
$8.54 billion $427.22 million
Jun 16, 2025 $13.55
+1.92%
$8.9 billion $328.37 million
Jun 15, 2025 $13.29
+1.06%
$8.74 billion $172.54 million
Jun 14, 2025 $13.16
-2.10%
$8.64 billion $205.96 million
Jun 13, 2025 $13.44
-3.95%
$8.83 billion $594.12 million
Jun 12, 2025 $13.99
-6.08%
$9.2 billion $427.58 million
Jun 11, 2025 $14.9
-3.49%
$9.79 billion $461.18 million
Jun 10, 2025 $15.44
+7.55%
$10.15 billion $501.53 million
Jun 9, 2025 $14.36
+4.61%
$9.43 billion $239.41 million
Jun 8, 2025 $13.72
-0.78%
$9.02 billion $162.87 million
Jun 7, 2025 $13.83
+1.94%
$9.09 billion $208.73 million
Jun 6, 2025 $13.57
+5.25%
$8.92 billion $299.98 million
Jun 5, 2025 $12.89
-6.84%
$8.47 billion $393.1 million
Jun 4, 2025 $13.84
-1.94%
$9.09 billion $226.32 million
Jun 3, 2025 $14.11
+0.23%
$9.27 billion $314.97 million
Jun 2, 2025 $14.08
+0.11%
$9.25 billion $257.29 million
Jun 1, 2025 $14.06
+0.62%
$9.24 billion $249.2 million
May 31, 2025 $13.98
+0.57%
$9.18 billion $397.05 million