Chainlink Historical Data

LINK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 10.54
-2.73%
$ 6.6 billion $ 202.33 million
Oct 8, 2024 $ 10.83
-2.92%
$ 6.79 billion $ 32.12 billion
Oct 7, 2024 $ 11.16
-1.09%
$ 6.99 billion $ 235.65 million
Oct 6, 2024 $ 11.28
+0.13%
$ 7.07 billion $ 148.39 million
Oct 5, 2024 $ 11.26
+1.69%
$ 7.06 billion $ 133.26 million
Oct 4, 2024 $ 11.07
+3.92%
$ 6.94 billion $ 17.81 billion
Oct 3, 2024 $ 10.66
-0.08%
$ 6.68 billion $ 256.83 million
Oct 2, 2024 $ 10.66
-3.26%
$ 6.68 billion $ 324.93 million
Oct 1, 2024 $ 11.02
-7.02%
$ 6.91 billion $ 364.68 million
Sep 30, 2024 $ 11.86
-4.96%
$ 7.43 billion $ 221.78 million
Sep 29, 2024 $ 12.48
-3.65%
$ 7.82 billion $ 176.63 million
Sep 28, 2024 $ 12.95
+2.17%
$ 7.87 billion $ 223.09 million
Sep 27, 2024 $ 12.67
+0.99%
$ 7.71 billion $ 272.34 million
Sep 26, 2024 $ 12.55
+3.60%
$ 7.63 billion $ 285.37 million
Sep 25, 2024 $ 12.11
-0.35%
$ 7.37 billion $ 268.07 million
Sep 24, 2024 $ 12.16
+6.63%
$ 7.39 billion $ 236.05 million
Sep 23, 2024 $ 11.4
+2.46%
$ 6.93 billion $ 192.52 million
Sep 22, 2024 $ 11.13
-3.24%
$ 6.77 billion $ 144.97 million
Sep 21, 2024 $ 11.5
+0.60%
$ 6.99 billion $ 121.8 million
Sep 20, 2024 $ 11.43
+2.07%
$ 6.95 billion $ 211.63 million
Sep 19, 2024 $ 11.2
+3.11%
$ 6.81 billion $ 214.08 million
Sep 18, 2024 $ 10.86
+2.21%
$ 6.6 billion $ 177.51 million
Sep 17, 2024 $ 10.63
+0.75%
$ 6.46 billion $ 160.53 million
Sep 16, 2024 $ 10.55
-2.49%
$ 6.41 billion $ 161.33 million
Sep 15, 2024 $ 10.82
-4.25%
$ 6.58 billion $ 93.65 million
Sep 14, 2024 $ 11.3
-1.38%
$ 6.87 billion $ 96.5 million
Sep 13, 2024 $ 11.45
+6.21%
$ 6.96 billion $ 191.9 million
Sep 12, 2024 $ 10.79
+3.78%
$ 6.56 billion $ 124.23 million
Sep 11, 2024 $ 10.39
-1.83%
$ 6.32 billion $ 158.59 million
Sep 10, 2024 $ 10.59
+0.44%
$ 6.44 billion $ 147.47 million
Sep 9, 2024 $ 10.54
+2.01%
$ 6.41 billion $ 214.68 million
Sep 8, 2024 $ 10.33
+3.12%
$ 6.28 billion $ 136.82 million
Sep 7, 2024 $ 10.02
+4.74%
$ 6.09 billion $ 137.13 million
Sep 6, 2024 $ 9.56
-4.58%
$ 5.82 billion $ 229.06 million
Sep 5, 2024 $ 10.02
-3.00%
$ 6.09 billion $ 132.88 million
Sep 4, 2024 $ 10.33
+0.19%
$ 6.28 billion $ 186.85 million
Sep 3, 2024 $ 10.31
-4.18%
$ 6.27 billion $ 139.38 million
Sep 2, 2024 $ 10.76
+3.75%
$ 6.54 billion $ 131.24 million
Sep 1, 2024 $ 10.37
-5.88%
$ 6.31 billion $ 127.08 million
Aug 31, 2024 $ 11.02
-0.77%
$ 6.7 billion $ 88.7 million
Aug 30, 2024 $ 11.11
+1.53%
$ 6.75 billion $ 159.6 million
Aug 29, 2024 $ 10.94
-2.10%
$ 6.65 billion $ 152.32 million
Aug 28, 2024 $ 11.17
+0.10%
$ 6.79 billion $ 222.32 million
Aug 27, 2024 $ 11.16
-5.75%
$ 6.79 billion $ 197.78 million
Aug 26, 2024 $ 11.84
-2.13%
$ 7.2 billion $ 242.49 million
Aug 25, 2024 $ 12.1
-1.94%
$ 7.36 billion $ 165.29 million
Aug 24, 2024 $ 12.34
+2.52%
$ 7.5 billion $ 167.9 million
Aug 23, 2024 $ 12.03
+4.96%
$ 7.32 billion $ 214.27 million
Aug 22, 2024 $ 11.47
+2.24%
$ 6.97 billion $ 192.84 million
Aug 21, 2024 $ 11.21
+9.54%
$ 6.82 billion $ 213.68 million