Chainlink Historical Data

LINK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 28.95
-0.47%
$ 18.15 billion $ 2.36 billion
Dec 12, 2024 $ 29.1
+20.87%
$ 18.24 billion $ 3.13 billion
Dec 11, 2024 $ 24.07
+8.51%
$ 15.09 billion $ 1.07 billion
Dec 10, 2024 $ 22.18
-0.63%
$ 13.91 billion $ 2.46 billion
Dec 9, 2024 $ 22.33
-14.42%
$ 14 billion $ 2.69 billion
Dec 8, 2024 $ 26.1
+5.25%
$ 16.36 billion $ 1.39 billion
Dec 7, 2024 $ 24.8
-4.04%
$ 15.55 billion $ 999.85 million
Dec 6, 2024 $ 25.84
+11.65%
$ 16.2 billion $ 1.28 billion
Dec 5, 2024 $ 23.15
-3.81%
$ 14.52 billion $ 1.43 billion
Dec 4, 2024 $ 24.07
-0.37%
$ 15.09 billion $ 1.81 billion
Dec 3, 2024 $ 24.15
-3.88%
$ 15.14 billion $ 3.13 billion
Dec 2, 2024 $ 25.13
+33.00%
$ 15.75 billion $ 4.14 billion
Dec 1, 2024 $ 18.9
-0.58%
$ 11.84 billion $ 467.66 million
Nov 30, 2024 $ 19
+4.08%
$ 11.91 billion $ 521.42 million
Nov 29, 2024 $ 18.26
+1.78%
$ 11.44 billion $ 380.2 million
Nov 28, 2024 $ 17.94
-3.92%
$ 11.24 billion $ 511.98 million
Nov 27, 2024 $ 18.67
+7.59%
$ 11.7 billion $ 711.64 million
Nov 26, 2024 $ 17.35
-0.01%
$ 10.88 billion $ 659.41 million
Nov 25, 2024 $ 17.36
-3.02%
$ 10.88 billion $ 951.37 million
Nov 24, 2024 $ 17.9
+2.93%
$ 11.22 billion $ 875.63 million
Nov 23, 2024 $ 17.39
+5.17%
$ 10.9 billion $ 1.25 billion
Nov 22, 2024 $ 16.53
+10.86%
$ 10.36 billion $ 750.88 million
Nov 21, 2024 $ 14.91
+4.69%
$ 9.35 billion $ 15.68 billion
Nov 20, 2024 $ 14.25
-2.60%
$ 8.93 billion $ 515.49 million
Nov 19, 2024 $ 14.62
-4.13%
$ 9.17 billion $ 453.49 million
Nov 18, 2024 $ 15.25
+10.68%
$ 9.56 billion $ 647.12 million
Nov 17, 2024 $ 13.78
-5.08%
$ 8.64 billion $ 18.79 billion
Nov 16, 2024 $ 14.52
+5.02%
$ 9.1 billion $ 25.66 billion
Nov 15, 2024 $ 13.83
+6.46%
$ 8.67 billion $ 413.11 million
Nov 14, 2024 $ 12.99
-3.56%
$ 8.14 billion $ 35.89 billion
Nov 13, 2024 $ 13.47
-3.69%
$ 8.44 billion $ 624.86 million
Nov 12, 2024 $ 13.98
-6.12%
$ 8.76 billion $ 1.28 billion
Nov 11, 2024 $ 14.89
+4.32%
$ 9.34 billion $ 714.74 million
Nov 10, 2024 $ 14.28
+3.78%
$ 8.95 billion $ 36.81 billion
Nov 9, 2024 $ 13.76
+0.45%
$ 8.63 billion $ 35.09 billion
Nov 8, 2024 $ 13.7
+8.78%
$ 8.59 billion $ 458.48 million
Nov 7, 2024 $ 12.6
+3.48%
$ 7.9 billion $ 38.01 billion
Nov 6, 2024 $ 12.17
+12.28%
$ 7.63 billion $ 51.11 billion
Nov 5, 2024 $ 10.84
+5.70%
$ 6.79 billion $ 10.51 billion
Nov 4, 2024 $ 10.25
-4.78%
$ 6.43 billion $ 211.94 million
Nov 3, 2024 $ 10.77
-3.70%
$ 6.75 billion $ 7.37 billion
Nov 2, 2024 $ 11.18
-0.66%
$ 7.01 billion $ 155.27 million
Nov 1, 2024 $ 11.26
-1.50%
$ 7.06 billion $ 19.41 billion
Oct 31, 2024 $ 11.43
-7.76%
$ 7.17 billion $ 320.64 million
Oct 30, 2024 $ 12.4
+5.06%
$ 7.77 billion $ 6.87 billion
Oct 29, 2024 $ 11.8
+5.51%
$ 7.4 billion $ 201.08 million
Oct 28, 2024 $ 11.18
+1.71%
$ 7.01 billion $ 15.02 billion
Oct 27, 2024 $ 10.99
-0.18%
$ 6.89 billion $ 110.03 million
Oct 26, 2024 $ 11.01
-0.88%
$ 6.9 billion $ 28.56 billion
Oct 25, 2024 $ 11.11
-4.28%
$ 6.97 billion $ 353.96 million