Chainlink Historical Data

LINK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $17.98
+0.66%
$11.48 billion $278.03 million
Feb 18, 2025 $17.87
-6.56%
$11.4 billion $428.46 million
Feb 17, 2025 $19.12
+2.17%
$12.2 billion $389.35 million
Feb 16, 2025 $18.71
-1.57%
$11.94 billion $201.67 million
Feb 15, 2025 $19
-2.09%
$12.13 billion $209.68 million
Feb 14, 2025 $19.41
+4.63%
$12.38 billion $329.83 million
Feb 13, 2025 $18.55
-3.45%
$11.84 billion $275.24 million
Feb 12, 2025 $19.21
+3.00%
$12.26 billion $453.02 million
Feb 11, 2025 $18.65
-0.80%
$11.9 billion $363.73 million
Feb 10, 2025 $18.8
+2.73%
$12 billion $311.46 million
Feb 9, 2025 $18.3
-0.87%
$11.68 billion $279.14 million
Feb 8, 2025 $18.46
+0.33%
$11.78 billion $223.56 million
Feb 7, 2025 $18.4
-1.12%
$11.74 billion $443.61 million
Feb 6, 2025 $18.61
-3.16%
$11.88 billion $377.47 million
Feb 5, 2025 $19.23
-4.12%
$12.27 billion $427.5 million
Feb 4, 2025 $20.04
-7.46%
$12.79 billion $773.28 million
Feb 3, 2025 $21.66
+5.79%
$13.82 billion $2.13 billion
Feb 2, 2025 $20.48
-11.11%
$13.07 billion $902.88 million
Feb 1, 2025 $23.04
-8.55%
$14.7 billion $452.39 million
Jan 31, 2025 $25.19
+2.85%
$16.07 billion $575.7 million
Jan 30, 2025 $24.49
+3.48%
$15.63 billion $423.01 million
Jan 29, 2025 $23.67
+4.50%
$15.1 billion $539.18 million
Jan 28, 2025 $22.65
-6.52%
$14.45 billion $438.74 million
Jan 27, 2025 $24.23
-2.78%
$15.46 billion $866.7 million
Jan 26, 2025 $24.92
-0.09%
$15.9 billion $374.08 million
Jan 25, 2025 $24.94
-1.02%
$15.92 billion $307.86 million
Jan 24, 2025 $25.2
-1.74%
$16.08 billion $556.47 million
Jan 23, 2025 $25.65
+1.30%
$16.36 billion $1 billion
Jan 22, 2025 $25.31
-5.03%
$16.15 billion $586.96 million
Jan 21, 2025 $26.66
+6.09%
$17.01 billion $1.44 billion
Jan 20, 2025 $25.12
+3.34%
$16.03 billion $2.61 billion
Jan 19, 2025 $24.31
+0.71%
$15.51 billion $1.81 billion
Jan 18, 2025 $24.14
-3.86%
$15.41 billion $815.72 million
Jan 17, 2025 $25.11
+9.12%
$16.02 billion $679.46 million
Jan 16, 2025 $23.01
+4.15%
$14.68 billion $905.27 million
Jan 15, 2025 $22.1
+8.76%
$14.1 billion $620.45 million
Jan 14, 2025 $20.32
+4.94%
$12.96 billion $389.71 million
Jan 13, 2025 $19.36
-2.45%
$12.35 billion $688.74 million
Jan 12, 2025 $19.84
-1.86%
$12.66 billion $227.91 million
Jan 11, 2025 $20.22
-0.24%
$12.9 billion $253.95 million
Jan 10, 2025 $20.26
+3.04%
$12.93 billion $524.81 million
Jan 9, 2025 $19.66
-3.87%
$12.55 billion $519.54 million
Jan 8, 2025 $20.46
-4.42%
$13.05 billion $655.72 million
Jan 7, 2025 $21.4
-10.18%
$13.66 billion $760.77 million
Jan 6, 2025 $23.82
+0.95%
$15.2 billion $696.98 million
Jan 5, 2025 $23.6
-0.03%
$15.06 billion $345.39 million
Jan 4, 2025 $23.61
+0.66%
$14.8 billion $411.18 million
Jan 3, 2025 $23.45
+6.24%
$14.7 billion $633.59 million
Jan 2, 2025 $22.08
+1.62%
$13.84 billion $669.49 million
Jan 1, 2025 $21.72
+8.51%
$13.62 billion $463.85 million