Chainlink Historical Data

LINK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $20.02
-2.76%
$12.55 billion $477.39 million
Dec 30, 2024 $20.59
-1.76%
$12.9 billion $654.6 million
Dec 29, 2024 $20.95
-4.73%
$13.13 billion $330.81 million
Dec 28, 2024 $21.99
+2.06%
$13.79 billion $527.03 million
Dec 27, 2024 $21.54
-5.02%
$13.51 billion $660.99 million
Dec 26, 2024 $22.68
-7.18%
$14.22 billion $565.6 million
Dec 25, 2024 $24.44
-3.92%
$15.32 billion $609 million
Dec 24, 2024 $25.44
+3.71%
$15.95 billion $998 million
Dec 23, 2024 $24.53
+11.08%
$15.38 billion $1.08 billion
Dec 22, 2024 $22.08
-0.28%
$13.84 billion $597.98 million
Dec 21, 2024 $22.14
-5.36%
$13.88 billion $1.06 billion
Dec 20, 2024 $23.39
+2.29%
$14.66 billion $1.61 billion
Dec 19, 2024 $22.87
-8.10%
$14.34 billion $1.72 billion
Dec 18, 2024 $24.89
-10.55%
$15.6 billion $1.72 billion
Dec 17, 2024 $27.83
-3.23%
$17.44 billion $1.22 billion
Dec 16, 2024 $28.76
-1.71%
$18.03 billion $1.89 billion
Dec 15, 2024 $29.26
+0.55%
$18.34 billion $1.2 billion
Dec 14, 2024 $29.1
+0.52%
$18.24 billion $2.44 billion
Dec 13, 2024 $28.95
-0.47%
$18.15 billion $2.36 billion
Dec 12, 2024 $29.1
+20.87%
$18.24 billion $3.13 billion
Dec 11, 2024 $24.07
+8.51%
$15.09 billion $1.07 billion
Dec 10, 2024 $22.18
-0.63%
$13.91 billion $2.46 billion
Dec 9, 2024 $22.33
-14.42%
$14 billion $2.69 billion
Dec 8, 2024 $26.1
+5.25%
$16.36 billion $1.39 billion
Dec 7, 2024 $24.8
-4.04%
$15.55 billion $999.85 million
Dec 6, 2024 $25.84
+11.65%
$16.2 billion $1.28 billion
Dec 5, 2024 $23.15
-3.81%
$14.52 billion $1.43 billion
Dec 4, 2024 $24.07
-0.37%
$15.09 billion $1.81 billion
Dec 3, 2024 $24.15
-3.88%
$15.14 billion $3.13 billion
Dec 2, 2024 $25.13
+33.00%
$15.75 billion $4.14 billion
Dec 1, 2024 $18.9
-0.58%
$11.84 billion $467.66 million
Nov 30, 2024 $19
+4.08%
$11.91 billion $521.42 million
Nov 29, 2024 $18.26
+1.78%
$11.44 billion $380.2 million
Nov 28, 2024 $17.94
-3.92%
$11.24 billion $511.98 million
Nov 27, 2024 $18.67
+7.59%
$11.7 billion $711.64 million
Nov 26, 2024 $17.35
-0.01%
$10.88 billion $659.41 million
Nov 25, 2024 $17.36
-3.02%
$10.88 billion $951.37 million
Nov 24, 2024 $17.9
+2.93%
$11.22 billion $875.63 million
Nov 23, 2024 $17.39
+5.17%
$10.9 billion $1.25 billion
Nov 22, 2024 $16.53
+10.86%
$10.36 billion $750.88 million
Nov 21, 2024 $14.91
+4.69%
$9.35 billion $15.68 billion
Nov 20, 2024 $14.25
-2.60%
$8.93 billion $515.49 million
Nov 19, 2024 $14.62
-4.13%
$9.17 billion $453.49 million
Nov 18, 2024 $15.25
+10.68%
$9.56 billion $647.12 million
Nov 17, 2024 $13.78
-5.08%
$8.64 billion $18.79 billion
Nov 16, 2024 $14.52
+5.02%
$9.1 billion $25.66 billion
Nov 15, 2024 $13.83
+6.46%
$8.67 billion $413.11 million
Nov 14, 2024 $12.99
-3.56%
$8.14 billion $35.89 billion
Nov 13, 2024 $13.47
-3.69%
$8.44 billion $624.86 million
Nov 12, 2024 $13.98
-6.12%
$8.76 billion $1.28 billion