Chainlink Historical Data

LINK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 11.61
+2.44%
$ 7.28 billion $ 13.32 billion
Oct 23, 2024 $ 11.33
-5.32%
$ 7.1 billion $ 23.25 billion
Oct 22, 2024 $ 11.97
+2.22%
$ 7.5 billion $ 295.3 million
Oct 21, 2024 $ 11.71
-2.19%
$ 7.34 billion $ 173 million
Oct 20, 2024 $ 11.97
+4.78%
$ 7.5 billion $ 9.64 billion
Oct 19, 2024 $ 11.43
-0.45%
$ 7.16 billion $ 9.14 billion
Oct 18, 2024 $ 11.48
+4.06%
$ 7.19 billion $ 8.74 billion
Oct 17, 2024 $ 11.03
-1.89%
$ 6.91 billion $ 148.32 million
Oct 16, 2024 $ 11.24
-1.78%
$ 7.05 billion $ 12.36 billion
Oct 15, 2024 $ 11.44
+1.46%
$ 7.17 billion $ 324.85 million
Oct 14, 2024 $ 11.28
+5.00%
$ 7.07 billion $ 29.37 billion
Oct 13, 2024 $ 10.74
-2.44%
$ 6.73 billion $ 151.06 million
Oct 12, 2024 $ 11.01
+1.02%
$ 6.9 billion $ 147.9 million
Oct 11, 2024 $ 10.9
+3.29%
$ 6.83 billion $ 166.41 million
Oct 10, 2024 $ 10.55
+0.15%
$ 6.61 billion $ 39.83 billion
Oct 9, 2024 $ 10.54
-2.73%
$ 6.6 billion $ 202.33 million
Oct 8, 2024 $ 10.83
-2.92%
$ 6.79 billion $ 32.12 billion
Oct 7, 2024 $ 11.16
-1.09%
$ 6.99 billion $ 235.65 million
Oct 6, 2024 $ 11.28
+0.13%
$ 7.07 billion $ 148.39 million
Oct 5, 2024 $ 11.26
+1.69%
$ 7.06 billion $ 133.26 million
Oct 4, 2024 $ 11.07
+3.92%
$ 6.94 billion $ 17.81 billion
Oct 3, 2024 $ 10.66
-0.08%
$ 6.68 billion $ 256.83 million
Oct 2, 2024 $ 10.66
-3.26%
$ 6.68 billion $ 324.93 million
Oct 1, 2024 $ 11.02
-7.02%
$ 6.91 billion $ 364.68 million
Sep 30, 2024 $ 11.86
-4.96%
$ 7.43 billion $ 221.78 million
Sep 29, 2024 $ 12.48
-3.65%
$ 7.82 billion $ 176.63 million
Sep 28, 2024 $ 12.95
+2.17%
$ 7.87 billion $ 223.09 million
Sep 27, 2024 $ 12.67
+0.99%
$ 7.71 billion $ 272.34 million
Sep 26, 2024 $ 12.55
+3.60%
$ 7.63 billion $ 285.37 million
Sep 25, 2024 $ 12.11
-0.35%
$ 7.37 billion $ 268.07 million
Sep 24, 2024 $ 12.16
+6.63%
$ 7.39 billion $ 236.05 million
Sep 23, 2024 $ 11.4
+2.46%
$ 6.93 billion $ 192.52 million
Sep 22, 2024 $ 11.13
-3.24%
$ 6.77 billion $ 144.97 million
Sep 21, 2024 $ 11.5
+0.60%
$ 6.99 billion $ 121.8 million
Sep 20, 2024 $ 11.43
+2.07%
$ 6.95 billion $ 211.63 million
Sep 19, 2024 $ 11.2
+3.11%
$ 6.81 billion $ 214.08 million
Sep 18, 2024 $ 10.86
+2.21%
$ 6.6 billion $ 177.51 million
Sep 17, 2024 $ 10.63
+0.75%
$ 6.46 billion $ 160.53 million
Sep 16, 2024 $ 10.55
-2.49%
$ 6.41 billion $ 161.33 million
Sep 15, 2024 $ 10.82
-4.25%
$ 6.58 billion $ 93.65 million
Sep 14, 2024 $ 11.3
-1.38%
$ 6.87 billion $ 96.5 million
Sep 13, 2024 $ 11.45
+6.21%
$ 6.96 billion $ 191.9 million
Sep 12, 2024 $ 10.79
+3.78%
$ 6.56 billion $ 124.23 million
Sep 11, 2024 $ 10.39
-1.83%
$ 6.32 billion $ 158.59 million
Sep 10, 2024 $ 10.59
+0.44%
$ 6.44 billion $ 147.47 million
Sep 9, 2024 $ 10.54
+2.01%
$ 6.41 billion $ 214.68 million
Sep 8, 2024 $ 10.33
+3.12%
$ 6.28 billion $ 136.82 million
Sep 7, 2024 $ 10.02
+4.74%
$ 6.09 billion $ 137.13 million
Sep 6, 2024 $ 9.56
-4.58%
$ 5.82 billion $ 229.06 million
Sep 5, 2024 $ 10.02
-3.00%
$ 6.09 billion $ 132.88 million