Chainlink Historical Data

LINK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 14.34
+0.40%
$ 8.72 billion $ 232.24 million
Jun 30, 2024 $ 14.28
+5.45%
$ 8.68 billion $ 177.78 million
Jun 29, 2024 $ 13.54
-1.70%
$ 8.23 billion $ 170.49 million
Jun 28, 2024 $ 13.77
-4.50%
$ 8.38 billion $ 245.25 million
Jun 27, 2024 $ 14.42
+3.67%
$ 8.77 billion $ 247.4 million
Jun 26, 2024 $ 13.91
-2.01%
$ 8.46 billion $ 184.5 million
Jun 25, 2024 $ 14.2
+4.27%
$ 8.63 billion $ 249.72 million
Jun 24, 2024 $ 13.61
+3.22%
$ 8.28 billion $ 396.77 million
Jun 23, 2024 $ 13.19
-2.12%
$ 8.02 billion $ 161.62 million
Jun 22, 2024 $ 13.48
-2.72%
$ 7.91 billion $ 160.8 million
Jun 21, 2024 $ 13.85
-2.81%
$ 8.13 billion $ 322.02 million
Jun 20, 2024 $ 14.25
-0.67%
$ 8.37 billion $ 235.2 million
Jun 19, 2024 $ 14.35
+2.68%
$ 8.42 billion $ 255.9 million
Jun 18, 2024 $ 13.98
-3.76%
$ 8.2 billion $ 526.57 million
Jun 17, 2024 $ 14.52
-4.10%
$ 8.53 billion $ 331.49 million
Jun 16, 2024 $ 15.14
+1.91%
$ 8.89 billion $ 178.68 million
Jun 15, 2024 $ 14.86
+0.73%
$ 8.72 billion $ 173.01 million
Jun 14, 2024 $ 14.75
-2.59%
$ 8.66 billion $ 319.13 million
Jun 13, 2024 $ 15.14
-5.39%
$ 8.89 billion $ 291.08 million
Jun 12, 2024 $ 16.01
+6.76%
$ 9.4 billion $ 424.9 million
Jun 11, 2024 $ 14.99
-5.72%
$ 8.8 billion $ 417.06 million
Jun 10, 2024 $ 15.9
-2.87%
$ 9.34 billion $ 264.17 million
Jun 9, 2024 $ 16.37
+2.75%
$ 9.61 billion $ 182.79 million
Jun 8, 2024 $ 15.94
-2.40%
$ 9.36 billion $ 244.26 million
Jun 7, 2024 $ 16.33
-5.37%
$ 9.59 billion $ 510.76 million
Jun 6, 2024 $ 17.26
-2.74%
$ 10.13 billion $ 343.15 million
Jun 5, 2024 $ 17.74
+0.09%
$ 10.42 billion $ 290.2 million
Jun 4, 2024 $ 17.73
+0.52%
$ 10.41 billion $ 263.5 million
Jun 3, 2024 $ 17.63
-2.91%
$ 10.35 billion $ 329.19 million
Jun 2, 2024 $ 18.16
-1.46%
$ 10.66 billion $ 223.57 million
Jun 1, 2024 $ 18.43
+0.05%
$ 10.82 billion $ 211.88 million
May 31, 2024 $ 18.42
+2.66%
$ 10.82 billion $ 345.46 million
May 30, 2024 $ 17.95
-2.78%
$ 10.54 billion $ 413.74 million
May 29, 2024 $ 18.46
-0.39%
$ 10.84 billion $ 476.73 million
May 28, 2024 $ 18.53
-1.35%
$ 10.88 billion $ 640.33 million
May 27, 2024 $ 18.78
+10.21%
$ 11.03 billion $ 595.89 million
May 26, 2024 $ 17.04
-2.30%
$ 10.01 billion $ 326.11 million
May 25, 2024 $ 17.45
+1.12%
$ 10.24 billion $ 289.33 million
May 24, 2024 $ 17.25
+3.90%
$ 10.13 billion $ 747.19 million
May 23, 2024 $ 16.6
+1.53%
$ 9.75 billion $ 576.76 million
May 22, 2024 $ 16.35
-2.30%
$ 9.6 billion $ 391.45 million
May 21, 2024 $ 16.74
-3.06%
$ 9.83 billion $ 534.21 million
May 20, 2024 $ 17.27
+4.17%
$ 10.14 billion $ 657.83 million
May 19, 2024 $ 16.58
+1.56%
$ 9.73 billion $ 500.6 million
May 18, 2024 $ 16.32
+0.49%
$ 9.58 billion $ 347.17 million
May 17, 2024 $ 16.24
+4.65%
$ 9.54 billion $ 907.03 million
May 16, 2024 $ 15.52
+11.82%
$ 9.11 billion $ 597.94 million
May 15, 2024 $ 13.88
+6.96%
$ 8.15 billion $ 265.09 million
May 14, 2024 $ 12.98
-3.03%
$ 7.62 billion $ 260.1 million
May 13, 2024 $ 13.38
-1.22%
$ 7.86 billion $ 244.71 million