Chainlink Historical Data

LINK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $14.89
+4.32%
$9.34 billion $714.74 million
Nov 10, 2024 $14.28
+3.78%
$8.95 billion $36.81 billion
Nov 9, 2024 $13.76
+0.45%
$8.63 billion $35.09 billion
Nov 8, 2024 $13.7
+8.78%
$8.59 billion $458.48 million
Nov 7, 2024 $12.6
+3.48%
$7.9 billion $38.01 billion
Nov 6, 2024 $12.17
+12.28%
$7.63 billion $51.11 billion
Nov 5, 2024 $10.84
+5.70%
$6.79 billion $10.51 billion
Nov 4, 2024 $10.25
-4.78%
$6.43 billion $211.94 million
Nov 3, 2024 $10.77
-3.70%
$6.75 billion $7.37 billion
Nov 2, 2024 $11.18
-0.66%
$7.01 billion $155.27 million
Nov 1, 2024 $11.26
-1.50%
$7.06 billion $19.41 billion
Oct 31, 2024 $11.43
-7.76%
$7.17 billion $320.64 million
Oct 30, 2024 $12.4
+5.06%
$7.77 billion $6.87 billion
Oct 29, 2024 $11.8
+5.51%
$7.4 billion $201.08 million
Oct 28, 2024 $11.18
+1.71%
$7.01 billion $15.02 billion
Oct 27, 2024 $10.99
-0.18%
$6.89 billion $110.03 million
Oct 26, 2024 $11.01
-0.88%
$6.9 billion $28.56 billion
Oct 25, 2024 $11.11
-4.28%
$6.97 billion $353.96 million
Oct 24, 2024 $11.61
+2.44%
$7.28 billion $13.32 billion
Oct 23, 2024 $11.33
-5.32%
$7.1 billion $23.25 billion
Oct 22, 2024 $11.97
+2.22%
$7.5 billion $295.3 million
Oct 21, 2024 $11.71
-2.19%
$7.34 billion $173 million
Oct 20, 2024 $11.97
+4.78%
$7.5 billion $9.64 billion
Oct 19, 2024 $11.43
-0.45%
$7.16 billion $9.14 billion
Oct 18, 2024 $11.48
+4.06%
$7.19 billion $8.74 billion
Oct 17, 2024 $11.03
-1.89%
$6.91 billion $148.32 million
Oct 16, 2024 $11.24
-1.78%
$7.05 billion $12.36 billion
Oct 15, 2024 $11.44
+1.46%
$7.17 billion $324.85 million
Oct 14, 2024 $11.28
+5.00%
$7.07 billion $29.37 billion
Oct 13, 2024 $10.74
-2.44%
$6.73 billion $151.06 million
Oct 12, 2024 $11.01
+1.02%
$6.9 billion $147.9 million
Oct 11, 2024 $10.9
+3.29%
$6.83 billion $166.41 million
Oct 10, 2024 $10.55
+0.15%
$6.61 billion $39.83 billion
Oct 9, 2024 $10.54
-2.73%
$6.6 billion $202.33 million
Oct 8, 2024 $10.83
-2.92%
$6.79 billion $32.12 billion
Oct 7, 2024 $11.16
-1.09%
$6.99 billion $235.65 million
Oct 6, 2024 $11.28
+0.13%
$7.07 billion $148.39 million
Oct 5, 2024 $11.26
+1.69%
$7.06 billion $133.26 million
Oct 4, 2024 $11.07
+3.92%
$6.94 billion $17.81 billion
Oct 3, 2024 $10.66
-0.08%
$6.68 billion $256.83 million
Oct 2, 2024 $10.66
-3.26%
$6.68 billion $324.93 million
Oct 1, 2024 $11.02
-7.02%
$6.91 billion $364.68 million
Sep 30, 2024 $11.86
-4.96%
$7.43 billion $221.78 million
Sep 29, 2024 $12.48
-3.65%
$7.82 billion $176.63 million
Sep 28, 2024 $12.95
+2.17%
$7.87 billion $223.09 million
Sep 27, 2024 $12.67
+0.99%
$7.71 billion $272.34 million
Sep 26, 2024 $12.55
+3.60%
$7.63 billion $285.37 million
Sep 25, 2024 $12.11
-0.35%
$7.37 billion $268.07 million
Sep 24, 2024 $12.16
+6.63%
$7.39 billion $236.05 million
Sep 23, 2024 $11.4
+2.46%
$6.93 billion $192.52 million