Chainlink Historical Data

LINK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 10.33
+0.19%
$ 6.28 billion $ 186.85 million
Sep 3, 2024 $ 10.31
-4.18%
$ 6.27 billion $ 139.38 million
Sep 2, 2024 $ 10.76
+3.75%
$ 6.54 billion $ 131.24 million
Sep 1, 2024 $ 10.37
-5.88%
$ 6.31 billion $ 127.08 million
Aug 31, 2024 $ 11.02
-0.77%
$ 6.7 billion $ 88.7 million
Aug 30, 2024 $ 11.11
+1.53%
$ 6.75 billion $ 159.6 million
Aug 29, 2024 $ 10.94
-2.10%
$ 6.65 billion $ 152.32 million
Aug 28, 2024 $ 11.17
+0.10%
$ 6.79 billion $ 222.32 million
Aug 27, 2024 $ 11.16
-5.75%
$ 6.79 billion $ 197.78 million
Aug 26, 2024 $ 11.84
-2.13%
$ 7.2 billion $ 242.49 million
Aug 25, 2024 $ 12.1
-1.94%
$ 7.36 billion $ 165.29 million
Aug 24, 2024 $ 12.34
+2.52%
$ 7.5 billion $ 167.9 million
Aug 23, 2024 $ 12.03
+4.96%
$ 7.32 billion $ 214.27 million
Aug 22, 2024 $ 11.47
+2.24%
$ 6.97 billion $ 192.84 million
Aug 21, 2024 $ 11.21
+9.54%
$ 6.82 billion $ 213.68 million
Aug 20, 2024 $ 10.24
+0.54%
$ 6.22 billion $ 151.62 million
Aug 19, 2024 $ 10.18
+0.95%
$ 6.19 billion $ 131.1 million
Aug 18, 2024 $ 10.09
-0.63%
$ 6.13 billion $ 113.34 million
Aug 17, 2024 $ 10.15
+0.22%
$ 6.17 billion $ 83.61 million
Aug 16, 2024 $ 10.13
-0.41%
$ 6.16 billion $ 153.29 million
Aug 15, 2024 $ 10.17
-2.16%
$ 6.18 billion $ 177.12 million
Aug 14, 2024 $ 10.39
-1.60%
$ 6.32 billion $ 155.91 million
Aug 13, 2024 $ 10.56
+0.17%
$ 6.42 billion $ 164.58 million
Aug 12, 2024 $ 10.55
+5.48%
$ 6.41 billion $ 201.99 million
Aug 11, 2024 $ 10
-5.28%
$ 6.08 billion $ 135.41 million
Aug 10, 2024 $ 10.55
+0.23%
$ 6.42 billion $ 112.48 million
Aug 9, 2024 $ 10.53
-1.72%
$ 6.4 billion $ 163.13 million
Aug 8, 2024 $ 10.71
+13.04%
$ 6.52 billion $ 226.4 million
Aug 7, 2024 $ 9.48
-5.41%
$ 5.76 billion $ 244.53 million
Aug 6, 2024 $ 10.02
+5.55%
$ 6.09 billion $ 333.79 million
Aug 5, 2024 $ 9.49
-12.73%
$ 5.77 billion $ 962.04 million
Aug 4, 2024 $ 10.88
-6.91%
$ 6.61 billion $ 213.16 million
Aug 3, 2024 $ 11.68
-2.01%
$ 7.1 billion $ 191.11 million
Aug 2, 2024 $ 11.92
-7.49%
$ 7.25 billion $ 253 million
Aug 1, 2024 $ 12.89
+0.46%
$ 7.84 billion $ 165.42 million
Jul 31, 2024 $ 12.83
-2.36%
$ 7.8 billion $ 166.37 million
Jul 30, 2024 $ 13.14
-2.95%
$ 7.99 billion $ 161.11 million
Jul 29, 2024 $ 13.54
+1.83%
$ 8.23 billion $ 171.45 million
Jul 28, 2024 $ 13.3
-1.86%
$ 8.09 billion $ 91.28 million
Jul 27, 2024 $ 13.55
+0.11%
$ 8.24 billion $ 154.99 million
Jul 26, 2024 $ 13.53
+4.58%
$ 8.23 billion $ 134.24 million
Jul 25, 2024 $ 12.94
-3.44%
$ 7.87 billion $ 222.52 million
Jul 24, 2024 $ 13.4
-3.68%
$ 8.15 billion $ 165.69 million
Jul 23, 2024 $ 13.91
-0.17%
$ 8.46 billion $ 193.68 million
Jul 22, 2024 $ 13.94
-5.90%
$ 8.48 billion $ 230.28 million
Jul 21, 2024 $ 14.81
+3.91%
$ 9.01 billion $ 329.7 million
Jul 20, 2024 $ 14.26
+1.27%
$ 8.67 billion $ 175.3 million
Jul 19, 2024 $ 14.08
+3.56%
$ 8.56 billion $ 269.63 million
Jul 18, 2024 $ 13.59
-1.06%
$ 8.27 billion $ 257.24 million
Jul 17, 2024 $ 13.74
-3.30%
$ 8.35 billion $ 267.45 million