Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainlink Historical Data

LINK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $14.89
+4.32%
$9.34 billion $714.74 million
Nov 10, 2024 $14.28
+3.78%
$8.95 billion $36.81 billion
Nov 9, 2024 $13.76
+0.45%
$8.63 billion $35.09 billion
Nov 8, 2024 $13.7
+8.78%
$8.59 billion $458.48 million
Nov 7, 2024 $12.6
+3.48%
$7.9 billion $38.01 billion
Nov 6, 2024 $12.17
+12.28%
$7.63 billion $51.11 billion
Nov 5, 2024 $10.84
+5.70%
$6.79 billion $10.51 billion
Nov 4, 2024 $10.25
-4.78%
$6.43 billion $211.94 million
Nov 3, 2024 $10.77
-3.70%
$6.75 billion $7.37 billion
Nov 2, 2024 $11.18
-0.66%
$7.01 billion $155.27 million
Nov 1, 2024 $11.26
-1.50%
$7.06 billion $19.41 billion
Oct 31, 2024 $11.43
-7.76%
$7.17 billion $320.64 million
Oct 30, 2024 $12.4
+5.06%
$7.77 billion $6.87 billion
Oct 29, 2024 $11.8
+5.51%
$7.4 billion $201.08 million
Oct 28, 2024 $11.18
+1.71%
$7.01 billion $15.02 billion
Oct 27, 2024 $10.99
-0.18%
$6.89 billion $110.03 million
Oct 26, 2024 $11.01
-0.88%
$6.9 billion $28.56 billion
Oct 25, 2024 $11.11
-4.28%
$6.97 billion $353.96 million
Oct 24, 2024 $11.61
+2.44%
$7.28 billion $13.32 billion
Oct 23, 2024 $11.33
-5.32%
$7.1 billion $23.25 billion
Oct 22, 2024 $11.97
+2.22%
$7.5 billion $295.3 million
Oct 21, 2024 $11.71
-2.19%
$7.34 billion $173 million
Oct 20, 2024 $11.97
+4.78%
$7.5 billion $9.64 billion
Oct 19, 2024 $11.43
-0.45%
$7.16 billion $9.14 billion
Oct 18, 2024 $11.48
+4.06%
$7.19 billion $8.74 billion
Oct 17, 2024 $11.03
-1.89%
$6.91 billion $148.32 million
Oct 16, 2024 $11.24
-1.78%
$7.05 billion $12.36 billion
Oct 15, 2024 $11.44
+1.46%
$7.17 billion $324.85 million
Oct 14, 2024 $11.28
+5.00%
$7.07 billion $29.37 billion
Oct 13, 2024 $10.74
-2.44%
$6.73 billion $151.06 million
Oct 12, 2024 $11.01
+1.02%
$6.9 billion $147.9 million
Oct 11, 2024 $10.9
+3.29%
$6.83 billion $166.41 million
Oct 10, 2024 $10.55
+0.15%
$6.61 billion $39.83 billion
Oct 9, 2024 $10.54
-2.73%
$6.6 billion $202.33 million
Oct 8, 2024 $10.83
-2.92%
$6.79 billion $32.12 billion
Oct 7, 2024 $11.16
-1.09%
$6.99 billion $235.65 million
Oct 6, 2024 $11.28
+0.13%
$7.07 billion $148.39 million
Oct 5, 2024 $11.26
+1.69%
$7.06 billion $133.26 million
Oct 4, 2024 $11.07
+3.92%
$6.94 billion $17.81 billion
Oct 3, 2024 $10.66
-0.08%
$6.68 billion $256.83 million
Oct 2, 2024 $10.66
-3.26%
$6.68 billion $324.93 million
Oct 1, 2024 $11.02
-7.02%
$6.91 billion $364.68 million
Sep 30, 2024 $11.86
-4.96%
$7.43 billion $221.78 million
Sep 29, 2024 $12.48
-3.65%
$7.82 billion $176.63 million
Sep 28, 2024 $12.95
+2.17%
$7.87 billion $223.09 million
Sep 27, 2024 $12.67
+0.99%
$7.71 billion $272.34 million
Sep 26, 2024 $12.55
+3.60%
$7.63 billion $285.37 million
Sep 25, 2024 $12.11
-0.35%
$7.37 billion $268.07 million
Sep 24, 2024 $12.16
+6.63%
$7.39 billion $236.05 million
Sep 23, 2024 $11.4
+2.46%
$6.93 billion $192.52 million