Chainlink Historical Data

LINK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $11.13
-3.24%
$6.77 billion $144.97 million
Sep 21, 2024 $11.5
+0.60%
$6.99 billion $121.8 million
Sep 20, 2024 $11.43
+2.07%
$6.95 billion $211.63 million
Sep 19, 2024 $11.2
+3.11%
$6.81 billion $214.08 million
Sep 18, 2024 $10.86
+2.21%
$6.6 billion $177.51 million
Sep 17, 2024 $10.63
+0.75%
$6.46 billion $160.53 million
Sep 16, 2024 $10.55
-2.49%
$6.41 billion $161.33 million
Sep 15, 2024 $10.82
-4.25%
$6.58 billion $93.65 million
Sep 14, 2024 $11.3
-1.38%
$6.87 billion $96.5 million
Sep 13, 2024 $11.45
+6.21%
$6.96 billion $191.9 million
Sep 12, 2024 $10.79
+3.78%
$6.56 billion $124.23 million
Sep 11, 2024 $10.39
-1.83%
$6.32 billion $158.59 million
Sep 10, 2024 $10.59
+0.44%
$6.44 billion $147.47 million
Sep 9, 2024 $10.54
+2.01%
$6.41 billion $214.68 million
Sep 8, 2024 $10.33
+3.12%
$6.28 billion $136.82 million
Sep 7, 2024 $10.02
+4.74%
$6.09 billion $137.13 million
Sep 6, 2024 $9.56
-4.58%
$5.82 billion $229.06 million
Sep 5, 2024 $10.02
-3.00%
$6.09 billion $132.88 million
Sep 4, 2024 $10.33
+0.19%
$6.28 billion $186.85 million
Sep 3, 2024 $10.31
-4.18%
$6.27 billion $139.38 million
Sep 2, 2024 $10.76
+3.75%
$6.54 billion $131.24 million
Sep 1, 2024 $10.37
-5.88%
$6.31 billion $127.08 million
Aug 31, 2024 $11.02
-0.77%
$6.7 billion $88.7 million
Aug 30, 2024 $11.11
+1.53%
$6.75 billion $159.6 million
Aug 29, 2024 $10.94
-2.10%
$6.65 billion $152.32 million
Aug 28, 2024 $11.17
+0.10%
$6.79 billion $222.32 million
Aug 27, 2024 $11.16
-5.75%
$6.79 billion $197.78 million
Aug 26, 2024 $11.84
-2.13%
$7.2 billion $242.49 million
Aug 25, 2024 $12.1
-1.94%
$7.36 billion $165.29 million
Aug 24, 2024 $12.34
+2.52%
$7.5 billion $167.9 million
Aug 23, 2024 $12.03
+4.96%
$7.32 billion $214.27 million
Aug 22, 2024 $11.47
+2.24%
$6.97 billion $192.84 million
Aug 21, 2024 $11.21
+9.54%
$6.82 billion $213.68 million
Aug 20, 2024 $10.24
+0.54%
$6.22 billion $151.62 million
Aug 19, 2024 $10.18
+0.95%
$6.19 billion $131.1 million
Aug 18, 2024 $10.09
-0.63%
$6.13 billion $113.34 million
Aug 17, 2024 $10.15
+0.22%
$6.17 billion $83.61 million
Aug 16, 2024 $10.13
-0.41%
$6.16 billion $153.29 million
Aug 15, 2024 $10.17
-2.16%
$6.18 billion $177.12 million
Aug 14, 2024 $10.39
-1.60%
$6.32 billion $155.91 million
Aug 13, 2024 $10.56
+0.17%
$6.42 billion $164.58 million
Aug 12, 2024 $10.55
+5.48%
$6.41 billion $201.99 million
Aug 11, 2024 $10
-5.28%
$6.08 billion $135.41 million
Aug 10, 2024 $10.55
+0.23%
$6.42 billion $112.48 million
Aug 9, 2024 $10.53
-1.72%
$6.4 billion $163.13 million
Aug 8, 2024 $10.71
+13.04%
$6.52 billion $226.4 million
Aug 7, 2024 $9.48
-5.41%
$5.76 billion $244.53 million
Aug 6, 2024 $10.02
+5.55%
$6.09 billion $333.79 million
Aug 5, 2024 $9.49
-12.73%
$5.77 billion $962.04 million
Aug 4, 2024 $10.88
-6.91%
$6.61 billion $213.16 million