Chainlink Historical Data

LINK Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 13.55
+1.84%
$ 7.95 billion $ 119.08 million
May 11, 2024 $ 13.3
-1.93%
$ 7.81 billion $ 153.27 million
May 10, 2024 $ 13.57
-4.72%
$ 7.96 billion $ 258.78 million
May 9, 2024 $ 14.24
+2.40%
$ 8.36 billion $ 244.48 million
May 8, 2024 $ 13.9
-0.71%
$ 8.16 billion $ 256.32 million
May 7, 2024 $ 14
-3.36%
$ 8.22 billion $ 261.83 million
May 6, 2024 $ 14.49
+0.81%
$ 8.51 billion $ 306.12 million
May 5, 2024 $ 14.37
+0.40%
$ 8.44 billion $ 161.91 million
May 4, 2024 $ 14.32
+1.58%
$ 8.4 billion $ 220.66 million
May 3, 2024 $ 14.09
+3.70%
$ 8.27 billion $ 242.08 million
May 2, 2024 $ 13.59
+1.78%
$ 7.98 billion $ 237.01 million
May 1, 2024 $ 13.35
+1.68%
$ 7.84 billion $ 446.64 million
Apr 30, 2024 $ 13.13
-6.69%
$ 7.71 billion $ 347.98 million
Apr 29, 2024 $ 14.07
+1.85%
$ 8.26 billion $ 257.3 million
Apr 28, 2024 $ 13.82
-3.11%
$ 8.11 billion $ 188.21 million
Apr 27, 2024 $ 14.26
-1.55%
$ 8.37 billion $ 289.57 million
Apr 26, 2024 $ 14.48
-0.75%
$ 8.5 billion $ 268.21 million
Apr 25, 2024 $ 14.59
+0.38%
$ 8.57 billion $ 323.99 million
Apr 24, 2024 $ 14.54
-4.30%
$ 8.53 billion $ 361.38 million
Apr 23, 2024 $ 15.19
-1.66%
$ 8.92 billion $ 265.04 million
Apr 22, 2024 $ 15.45
+2.40%
$ 9.07 billion $ 404.54 million
Apr 21, 2024 $ 15.08
+0.83%
$ 8.86 billion $ 233.83 million
Apr 20, 2024 $ 14.96
+7.32%
$ 8.78 billion $ 289.95 million
Apr 19, 2024 $ 13.94
+0.35%
$ 8.18 billion $ 451.36 million
Apr 18, 2024 $ 13.89
+5.71%
$ 8.16 billion $ 344.78 million
Apr 17, 2024 $ 13.14
-2.45%
$ 7.71 billion $ 374.92 million
Apr 16, 2024 $ 13.47
-0.80%
$ 7.91 billion $ 412.56 million
Apr 15, 2024 $ 13.58
-3.69%
$ 7.97 billion $ 597.5 million
Apr 14, 2024 $ 14.1
+6.05%
$ 8.28 billion $ 755.87 million
Apr 13, 2024 $ 13.29
-12.30%
$ 7.8 billion $ 1.05 billion
Apr 12, 2024 $ 15.15
-13.68%
$ 8.9 billion $ 1.01 billion
Apr 11, 2024 $ 17.56
+0.80%
$ 10.31 billion $ 249.9 million
Apr 10, 2024 $ 17.42
+0.30%
$ 10.23 billion $ 360.81 million
Apr 9, 2024 $ 17.36
-4.07%
$ 10.19 billion $ 353.03 million
Apr 8, 2024 $ 18.1
+1.02%
$ 10.63 billion $ 398.8 million
Apr 7, 2024 $ 17.92
+2.03%
$ 10.52 billion $ 206.81 million
Apr 6, 2024 $ 17.56
+1.37%
$ 10.31 billion $ 176.65 million
Apr 5, 2024 $ 17.33
-2.63%
$ 10.17 billion $ 366.26 million
Apr 4, 2024 $ 17.79
+0.61%
$ 10.45 billion $ 347.06 million
Apr 3, 2024 $ 17.69
-1.43%
$ 10.38 billion $ 426.9 million
Apr 2, 2024 $ 17.94
-2.36%
$ 10.53 billion $ 700.35 million
Apr 1, 2024 $ 18.37
-4.08%
$ 10.79 billion $ 410.5 million
Mar 31, 2024 $ 19.16
+1.19%
$ 11.25 billion $ 271.57 million
Mar 30, 2024 $ 18.93
-0.19%
$ 11.12 billion $ 311.02 million
Mar 29, 2024 $ 18.97
-0.91%
$ 11.14 billion $ 307.91 million
Mar 28, 2024 $ 19.15
-0.76%
$ 11.24 billion $ 360.07 million
Mar 27, 2024 $ 19.29
-3.56%
$ 11.33 billion $ 503.88 million
Mar 26, 2024 $ 20.01
+3.24%
$ 11.75 billion $ 601.07 million
Mar 25, 2024 $ 19.38
+4.63%
$ 11.38 billion $ 447.69 million
Mar 24, 2024 $ 18.52
+2.57%
$ 10.88 billion $ 247.71 million