Chainlink Historical Data

LINK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $11.68
-2.01%
$7.1 billion $191.11 million
Aug 2, 2024 $11.92
-7.49%
$7.25 billion $253 million
Aug 1, 2024 $12.89
+0.46%
$7.84 billion $165.42 million
Jul 31, 2024 $12.83
-2.36%
$7.8 billion $166.37 million
Jul 30, 2024 $13.14
-2.95%
$7.99 billion $161.11 million
Jul 29, 2024 $13.54
+1.83%
$8.23 billion $171.45 million
Jul 28, 2024 $13.3
-1.86%
$8.09 billion $91.28 million
Jul 27, 2024 $13.55
+0.11%
$8.24 billion $154.99 million
Jul 26, 2024 $13.53
+4.58%
$8.23 billion $134.24 million
Jul 25, 2024 $12.94
-3.44%
$7.87 billion $222.52 million
Jul 24, 2024 $13.4
-3.68%
$8.15 billion $165.69 million
Jul 23, 2024 $13.91
-0.17%
$8.46 billion $193.68 million
Jul 22, 2024 $13.94
-5.90%
$8.48 billion $230.28 million
Jul 21, 2024 $14.81
+3.91%
$9.01 billion $329.7 million
Jul 20, 2024 $14.26
+1.27%
$8.67 billion $175.3 million
Jul 19, 2024 $14.08
+3.56%
$8.56 billion $269.63 million
Jul 18, 2024 $13.59
-1.06%
$8.27 billion $257.24 million
Jul 17, 2024 $13.74
-3.30%
$8.35 billion $267.45 million
Jul 16, 2024 $14.21
-1.39%
$8.64 billion $338.32 million
Jul 15, 2024 $14.41
+7.22%
$8.76 billion $317.67 million
Jul 14, 2024 $13.44
+3.19%
$8.17 billion $228.96 million
Jul 13, 2024 $13.02
+2.24%
$7.92 billion $167.01 million
Jul 12, 2024 $12.74
+3.13%
$7.74 billion $253.37 million
Jul 11, 2024 $12.35
-3.46%
$7.51 billion $276.71 million
Jul 10, 2024 $12.79
-0.31%
$7.78 billion $244.66 million
Jul 9, 2024 $12.83
-2.20%
$7.8 billion $293.89 million
Jul 8, 2024 $13.12
+6.28%
$7.98 billion $429.77 million
Jul 7, 2024 $12.35
-6.40%
$7.51 billion $203.96 million
Jul 6, 2024 $13.19
+7.24%
$8.02 billion $232.71 million
Jul 5, 2024 $12.3
-2.73%
$7.48 billion $636.2 million
Jul 4, 2024 $12.63
-7.14%
$7.68 billion $421.43 million
Jul 3, 2024 $13.61
-5.59%
$8.27 billion $384.47 million
Jul 2, 2024 $14.41
+0.53%
$8.76 billion $243.18 million
Jul 1, 2024 $14.34
+0.40%
$8.72 billion $232.24 million
Jun 30, 2024 $14.28
+5.45%
$8.68 billion $177.78 million
Jun 29, 2024 $13.54
-1.70%
$8.23 billion $170.49 million
Jun 28, 2024 $13.77
-4.50%
$8.38 billion $245.25 million
Jun 27, 2024 $14.42
+3.67%
$8.77 billion $247.4 million
Jun 26, 2024 $13.91
-2.01%
$8.46 billion $184.5 million
Jun 25, 2024 $14.2
+4.27%
$8.63 billion $249.72 million
Jun 24, 2024 $13.61
+3.22%
$8.28 billion $396.77 million
Jun 23, 2024 $13.19
-2.12%
$8.02 billion $161.62 million
Jun 22, 2024 $13.48
-2.72%
$7.91 billion $160.8 million
Jun 21, 2024 $13.85
-2.81%
$8.13 billion $322.02 million
Jun 20, 2024 $14.25
-0.67%
$8.37 billion $235.2 million
Jun 19, 2024 $14.35
+2.68%
$8.42 billion $255.9 million
Jun 18, 2024 $13.98
-3.76%
$8.2 billion $526.57 million
Jun 17, 2024 $14.52
-4.10%
$8.53 billion $331.49 million
Jun 16, 2024 $15.14
+1.91%
$8.89 billion $178.68 million
Jun 15, 2024 $14.86
+0.73%
$8.72 billion $173.01 million