Chainlink Historical Data

LINK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $14.75
-2.59%
$8.66 billion $319.13 million
Jun 13, 2024 $15.14
-5.39%
$8.89 billion $291.08 million
Jun 12, 2024 $16.01
+6.76%
$9.4 billion $424.9 million
Jun 11, 2024 $14.99
-5.72%
$8.8 billion $417.06 million
Jun 10, 2024 $15.9
-2.87%
$9.34 billion $264.17 million
Jun 9, 2024 $16.37
+2.75%
$9.61 billion $182.79 million
Jun 8, 2024 $15.94
-2.40%
$9.36 billion $244.26 million
Jun 7, 2024 $16.33
-5.37%
$9.59 billion $510.76 million
Jun 6, 2024 $17.26
-2.74%
$10.13 billion $343.15 million
Jun 5, 2024 $17.74
+0.09%
$10.42 billion $290.2 million
Jun 4, 2024 $17.73
+0.52%
$10.41 billion $263.5 million
Jun 3, 2024 $17.63
-2.91%
$10.35 billion $329.19 million
Jun 2, 2024 $18.16
-1.46%
$10.66 billion $223.57 million
Jun 1, 2024 $18.43
+0.05%
$10.82 billion $211.88 million
May 31, 2024 $18.42
+2.66%
$10.82 billion $345.46 million
May 30, 2024 $17.95
-2.78%
$10.54 billion $413.74 million
May 29, 2024 $18.46
-0.39%
$10.84 billion $476.73 million
May 28, 2024 $18.53
-1.35%
$10.88 billion $640.33 million
May 27, 2024 $18.78
+10.21%
$11.03 billion $595.89 million
May 26, 2024 $17.04
-2.30%
$10.01 billion $326.11 million
May 25, 2024 $17.45
+1.12%
$10.24 billion $289.33 million
May 24, 2024 $17.25
+3.90%
$10.13 billion $747.19 million
May 23, 2024 $16.6
+1.53%
$9.75 billion $576.76 million
May 22, 2024 $16.35
-2.30%
$9.6 billion $391.45 million
May 21, 2024 $16.74
-3.06%
$9.83 billion $534.21 million
May 20, 2024 $17.27
+4.17%
$10.14 billion $657.83 million
May 19, 2024 $16.58
+1.56%
$9.73 billion $500.6 million
May 18, 2024 $16.32
+0.49%
$9.58 billion $347.17 million
May 17, 2024 $16.24
+4.65%
$9.54 billion $907.03 million
May 16, 2024 $15.52
+11.82%
$9.11 billion $597.94 million
May 15, 2024 $13.88
+6.96%
$8.15 billion $265.09 million
May 14, 2024 $12.98
-3.03%
$7.62 billion $260.1 million
May 13, 2024 $13.38
-1.22%
$7.86 billion $244.71 million
May 12, 2024 $13.55
+1.84%
$7.95 billion $119.08 million
May 11, 2024 $13.3
-1.93%
$7.81 billion $153.27 million
May 10, 2024 $13.57
-4.72%
$7.96 billion $258.78 million
May 9, 2024 $14.24
+2.40%
$8.36 billion $244.48 million
May 8, 2024 $13.9
-0.71%
$8.16 billion $256.32 million
May 7, 2024 $14
-3.36%
$8.22 billion $261.83 million
May 6, 2024 $14.49
+0.81%
$8.51 billion $306.12 million
May 5, 2024 $14.37
+0.40%
$8.44 billion $161.91 million
May 4, 2024 $14.32
+1.58%
$8.4 billion $220.66 million
May 3, 2024 $14.09
+3.70%
$8.27 billion $242.08 million
May 2, 2024 $13.59
+1.78%
$7.98 billion $237.01 million
May 1, 2024 $13.35
+1.68%
$7.84 billion $446.64 million
Apr 30, 2024 $13.13
-6.69%
$7.71 billion $347.98 million
Apr 29, 2024 $14.07
+1.85%
$8.26 billion $257.3 million
Apr 28, 2024 $13.82
-3.11%
$8.11 billion $188.21 million
Apr 27, 2024 $14.26
-1.55%
$8.37 billion $289.57 million
Apr 26, 2024 $14.48
-0.75%
$8.5 billion $268.21 million