Chainlink Historical Data

LINK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $14.59
+0.38%
$8.57 billion $323.99 million
Apr 24, 2024 $14.54
-4.30%
$8.53 billion $361.38 million
Apr 23, 2024 $15.19
-1.66%
$8.92 billion $265.04 million
Apr 22, 2024 $15.45
+2.40%
$9.07 billion $404.54 million
Apr 21, 2024 $15.08
+0.83%
$8.86 billion $233.83 million
Apr 20, 2024 $14.96
+7.32%
$8.78 billion $289.95 million
Apr 19, 2024 $13.94
+0.35%
$8.18 billion $451.36 million
Apr 18, 2024 $13.89
+5.71%
$8.16 billion $344.78 million
Apr 17, 2024 $13.14
-2.45%
$7.71 billion $374.92 million
Apr 16, 2024 $13.47
-0.80%
$7.91 billion $412.56 million
Apr 15, 2024 $13.58
-3.69%
$7.97 billion $597.5 million
Apr 14, 2024 $14.1
+6.05%
$8.28 billion $755.87 million
Apr 13, 2024 $13.29
-12.30%
$7.8 billion $1.05 billion
Apr 12, 2024 $15.15
-13.68%
$8.9 billion $1.01 billion
Apr 11, 2024 $17.56
+0.80%
$10.31 billion $249.9 million
Apr 10, 2024 $17.42
+0.30%
$10.23 billion $360.81 million
Apr 9, 2024 $17.36
-4.07%
$10.19 billion $353.03 million
Apr 8, 2024 $18.1
+1.02%
$10.63 billion $398.8 million
Apr 7, 2024 $17.92
+2.03%
$10.52 billion $206.81 million
Apr 6, 2024 $17.56
+1.37%
$10.31 billion $176.65 million
Apr 5, 2024 $17.33
-2.63%
$10.17 billion $366.26 million
Apr 4, 2024 $17.79
+0.61%
$10.45 billion $347.06 million
Apr 3, 2024 $17.69
-1.43%
$10.38 billion $426.9 million
Apr 2, 2024 $17.94
-2.36%
$10.53 billion $700.35 million
Apr 1, 2024 $18.37
-4.08%
$10.79 billion $410.5 million
Mar 31, 2024 $19.16
+1.19%
$11.25 billion $271.57 million
Mar 30, 2024 $18.93
-0.19%
$11.12 billion $311.02 million
Mar 29, 2024 $18.97
-0.91%
$11.14 billion $307.91 million
Mar 28, 2024 $19.15
-0.76%
$11.24 billion $360.07 million
Mar 27, 2024 $19.29
-3.56%
$11.33 billion $503.88 million
Mar 26, 2024 $20.01
+3.24%
$11.75 billion $601.07 million
Mar 25, 2024 $19.38
+4.63%
$11.38 billion $447.69 million
Mar 24, 2024 $18.52
+2.57%
$10.88 billion $247.71 million
Mar 23, 2024 $18.06
-1.53%
$10.6 billion $303.11 million
Mar 22, 2024 $18.34
-0.55%
$10.77 billion $486.92 million
Mar 21, 2024 $18.44
+0.16%
$10.83 billion $541.63 million
Mar 20, 2024 $18.41
+9.51%
$10.81 billion $805.37 million
Mar 19, 2024 $16.81
-8.14%
$9.87 billion $939.86 million
Mar 18, 2024 $18.3
-1.98%
$10.75 billion $717.96 million
Mar 17, 2024 $18.68
+3.04%
$10.96 billion $511.72 million
Mar 16, 2024 $18.12
-7.55%
$10.64 billion $643.12 million
Mar 15, 2024 $19.6
-6.12%
$11.51 billion $969.85 million
Mar 14, 2024 $20.88
+0.62%
$12.26 billion $1.35 billion
Mar 13, 2024 $20.75
+0.29%
$12.18 billion $552.9 million
Mar 12, 2024 $20.69
-2.80%
$12.15 billion $866.59 million
Mar 11, 2024 $21.29
-2.12%
$12.5 billion $1.28 billion
Mar 10, 2024 $21.75
+8.83%
$12.77 billion $697.26 million
Mar 9, 2024 $19.98
+1.42%
$11.73 billion $383.56 million
Mar 8, 2024 $19.7
-2.00%
$11.57 billion $550 million
Mar 7, 2024 $20.1
+0.12%
$11.8 billion $542.43 million