Chainlink Historical Data

LINK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 14.28
-7.05%
$ 7.95 billion $ 468.22 million
Dec 14, 2023 $ 15.37
+3.40%
$ 8.56 billion $ 676.18 million
Dec 13, 2023 $ 14.87
+1.81%
$ 8.28 billion $ 670 million
Dec 12, 2023 $ 14.61
-1.45%
$ 8.13 billion $ 624.17 million
Dec 11, 2023 $ 14.82
-9.71%
$ 8.25 billion $ 1.1 billion
Dec 10, 2023 $ 16.4
+0.83%
$ 9.13 billion $ 446.38 million
Dec 9, 2023 $ 16.27
-4.16%
$ 9.06 billion $ 853.72 million
Dec 8, 2023 $ 16.99
+7.88%
$ 9.46 billion $ 915.88 million
Dec 7, 2023 $ 15.75
+2.65%
$ 8.77 billion $ 867.12 million
Dec 6, 2023 $ 15.35
-2.63%
$ 8.55 billion $ 679.42 million
Dec 5, 2023 $ 15.76
-0.49%
$ 8.77 billion $ 618.43 million
Dec 4, 2023 $ 15.83
+0.47%
$ 8.82 billion $ 1 billion
Dec 3, 2023 $ 15.76
-1.69%
$ 8.77 billion $ 497.4 million
Dec 2, 2023 $ 16.03
+6.64%
$ 8.92 billion $ 678.48 million
Dec 1, 2023 $ 15.03
+4.10%
$ 8.37 billion $ 487.79 million
Nov 30, 2023 $ 14.44
-0.86%
$ 8.04 billion $ 509.01 million
Nov 29, 2023 $ 14.56
+0.12%
$ 8.11 billion $ 532.04 million
Nov 28, 2023 $ 14.55
+2.12%
$ 8.1 billion $ 560.04 million
Nov 27, 2023 $ 14.25
-3.76%
$ 7.93 billion $ 595.73 million
Nov 26, 2023 $ 14.8
+0.08%
$ 8.24 billion $ 510.84 million
Nov 25, 2023 $ 14.79
+1.92%
$ 8.24 billion $ 393.57 million
Nov 24, 2023 $ 14.51
+0.77%
$ 8.08 billion $ 448.05 million
Nov 23, 2023 $ 14.4
+1.21%
$ 8.02 billion $ 543.93 million
Nov 22, 2023 $ 14.23
+5.60%
$ 7.92 billion $ 661.84 million
Nov 21, 2023 $ 13.51
-6.96%
$ 7.52 billion $ 773.93 million
Nov 20, 2023 $ 14.52
-2.87%
$ 8.08 billion $ 677.17 million
Nov 19, 2023 $ 14.95
+8.43%
$ 8.32 billion $ 631.56 million
Nov 18, 2023 $ 13.78
+0.32%
$ 7.68 billion $ 488.82 million
Nov 17, 2023 $ 13.73
-1.38%
$ 7.65 billion $ 780.79 million
Nov 16, 2023 $ 13.93
-7.54%
$ 7.76 billion $ 909.98 million
Nov 15, 2023 $ 15.06
+7.61%
$ 8.38 billion $ 741.47 million
Nov 14, 2023 $ 14
-2.72%
$ 7.79 billion $ 914.74 million
Nov 13, 2023 $ 14.4
-10.21%
$ 8.02 billion $ 854.29 million
Nov 12, 2023 $ 16.03
-2.60%
$ 8.92 billion $ 870.76 million
Nov 11, 2023 $ 16.46
+5.96%
$ 9.17 billion $ 1.12 billion
Nov 10, 2023 $ 15.53
+5.98%
$ 8.65 billion $ 1.08 billion
Nov 9, 2023 $ 14.66
-2.00%
$ 8.16 billion $ 1.55 billion
Nov 8, 2023 $ 14.96
+14.39%
$ 8.34 billion $ 1.03 billion
Nov 7, 2023 $ 13.08
-0.18%
$ 7.28 billion $ 829.79 million
Nov 6, 2023 $ 13.1
+6.29%
$ 7.3 billion $ 753.46 million
Nov 5, 2023 $ 12.33
+6.02%
$ 6.86 billion $ 828.14 million
Nov 4, 2023 $ 11.63
+0.72%
$ 6.47 billion $ 365.11 million
Nov 3, 2023 $ 11.55
+4.30%
$ 6.43 billion $ 607.66 million
Nov 2, 2023 $ 11.07
-5.07%
$ 6.17 billion $ 597.4 million
Nov 1, 2023 $ 11.66
+2.49%
$ 6.49 billion $ 719.16 million
Oct 31, 2023 $ 11.38
+1.16%
$ 6.34 billion $ 851.49 million
Oct 30, 2023 $ 11.25
+1.42%
$ 6.26 billion $ 615.33 million
Oct 29, 2023 $ 11.09
+1.33%
$ 6.18 billion $ 374.53 million
Oct 28, 2023 $ 10.95
-2.18%
$ 6.1 billion $ 569.47 million
Oct 27, 2023 $ 11.19
+2.44%
$ 6.23 billion $ 834.51 million