Chainlink Historical Data

LINK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 15.58
-3.10%
$ 8.85 billion $ 601.13 million
Dec 28, 2023 $ 16.08
-4.10%
$ 9.13 billion $ 1.15 billion
Dec 27, 2023 $ 16.76
+10.76%
$ 9.52 billion $ 785.41 million
Dec 26, 2023 $ 15.13
-3.22%
$ 8.6 billion $ 570.93 million
Dec 25, 2023 $ 15.64
+1.97%
$ 8.88 billion $ 469.43 million
Dec 24, 2023 $ 15.33
-2.66%
$ 8.71 billion $ 596.46 million
Dec 23, 2023 $ 15.75
+1.08%
$ 8.95 billion $ 541.83 million
Dec 22, 2023 $ 15.58
+1.29%
$ 8.85 billion $ 598.5 million
Dec 21, 2023 $ 15.38
+7.50%
$ 8.74 billion $ 624.78 million
Dec 20, 2023 $ 14.31
+1.01%
$ 8.13 billion $ 455.81 million
Dec 19, 2023 $ 14.17
-3.92%
$ 8.05 billion $ 423.16 million
Dec 18, 2023 $ 14.74
+4.64%
$ 8.37 billion $ 682.94 million
Dec 17, 2023 $ 14.09
-2.08%
$ 8.01 billion $ 321.66 million
Dec 16, 2023 $ 14.39
+0.72%
$ 8.01 billion $ 363.79 million
Dec 15, 2023 $ 14.28
-7.05%
$ 7.95 billion $ 468.22 million
Dec 14, 2023 $ 15.37
+3.40%
$ 8.56 billion $ 676.18 million
Dec 13, 2023 $ 14.87
+1.81%
$ 8.28 billion $ 670 million
Dec 12, 2023 $ 14.61
-1.45%
$ 8.13 billion $ 624.17 million
Dec 11, 2023 $ 14.82
-9.71%
$ 8.25 billion $ 1.1 billion
Dec 10, 2023 $ 16.4
+0.83%
$ 9.13 billion $ 446.38 million
Dec 9, 2023 $ 16.27
-4.16%
$ 9.06 billion $ 853.72 million
Dec 8, 2023 $ 16.99
+7.88%
$ 9.46 billion $ 915.88 million
Dec 7, 2023 $ 15.75
+2.65%
$ 8.77 billion $ 867.12 million
Dec 6, 2023 $ 15.35
-2.63%
$ 8.55 billion $ 679.42 million
Dec 5, 2023 $ 15.76
-0.49%
$ 8.77 billion $ 618.43 million
Dec 4, 2023 $ 15.83
+0.47%
$ 8.82 billion $ 1 billion
Dec 3, 2023 $ 15.76
-1.69%
$ 8.77 billion $ 497.4 million
Dec 2, 2023 $ 16.03
+6.64%
$ 8.92 billion $ 678.48 million
Dec 1, 2023 $ 15.03
+4.10%
$ 8.37 billion $ 487.79 million
Nov 30, 2023 $ 14.44
-0.86%
$ 8.04 billion $ 509.01 million
Nov 29, 2023 $ 14.56
+0.12%
$ 8.11 billion $ 532.04 million
Nov 28, 2023 $ 14.55
+2.12%
$ 8.1 billion $ 560.04 million
Nov 27, 2023 $ 14.25
-3.76%
$ 7.93 billion $ 595.73 million
Nov 26, 2023 $ 14.8
+0.08%
$ 8.24 billion $ 510.84 million
Nov 25, 2023 $ 14.79
+1.92%
$ 8.24 billion $ 393.57 million
Nov 24, 2023 $ 14.51
+0.77%
$ 8.08 billion $ 448.05 million
Nov 23, 2023 $ 14.4
+1.21%
$ 8.02 billion $ 543.93 million
Nov 22, 2023 $ 14.23
+5.60%
$ 7.92 billion $ 661.84 million
Nov 21, 2023 $ 13.51
-6.96%
$ 7.52 billion $ 773.93 million
Nov 20, 2023 $ 14.52
-2.87%
$ 8.08 billion $ 677.17 million
Nov 19, 2023 $ 14.95
+8.43%
$ 8.32 billion $ 631.56 million
Nov 18, 2023 $ 13.78
+0.32%
$ 7.68 billion $ 488.82 million
Nov 17, 2023 $ 13.73
-1.38%
$ 7.65 billion $ 780.79 million
Nov 16, 2023 $ 13.93
-7.54%
$ 7.76 billion $ 909.98 million
Nov 15, 2023 $ 15.06
+7.61%
$ 8.38 billion $ 741.47 million
Nov 14, 2023 $ 14
-2.72%
$ 7.79 billion $ 914.74 million
Nov 13, 2023 $ 14.4
-10.21%
$ 8.02 billion $ 854.29 million
Nov 12, 2023 $ 16.03
-2.60%
$ 8.92 billion $ 870.76 million
Nov 11, 2023 $ 16.46
+5.96%
$ 9.17 billion $ 1.12 billion
Nov 10, 2023 $ 15.53
+5.98%
$ 8.65 billion $ 1.08 billion