Chainlink Historical Data

LINK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $20.1
+0.12%
$11.8 billion $542.43 million
Mar 6, 2024 $20.08
+5.81%
$11.79 billion $724.64 million
Mar 5, 2024 $18.98
-7.08%
$11.14 billion $1.23 billion
Mar 4, 2024 $20.42
-0.41%
$11.99 billion $710.56 million
Mar 3, 2024 $20.51
-4.22%
$12.04 billion $611.07 million
Mar 2, 2024 $21.41
+6.72%
$12.57 billion $900.39 million
Mar 1, 2024 $20.06
+4.12%
$11.78 billion $467.64 million
Feb 29, 2024 $19.27
-0.91%
$11.31 billion $829.03 million
Feb 28, 2024 $19.44
+2.21%
$11.42 billion $1.33 billion
Feb 27, 2024 $19.02
-0.38%
$11.17 billion $447.6 million
Feb 26, 2024 $19.1
+2.01%
$11.21 billion $415.14 million
Feb 25, 2024 $18.72
+1.03%
$10.99 billion $227.24 million
Feb 24, 2024 $18.53
+3.40%
$10.88 billion $254.18 million
Feb 23, 2024 $17.92
-1.17%
$10.52 billion $443.34 million
Feb 22, 2024 $18.13
-2.50%
$10.64 billion $432.87 million
Feb 21, 2024 $18.6
-3.56%
$10.92 billion $497.1 million
Feb 20, 2024 $19.28
-2.75%
$11.32 billion $523.11 million
Feb 19, 2024 $19.83
-1.37%
$11.64 billion $412.3 million
Feb 18, 2024 $20.1
+0.39%
$11.8 billion $312.11 million
Feb 17, 2024 $20.03
+2.41%
$11.76 billion $379.88 million
Feb 16, 2024 $19.55
-1.93%
$11.48 billion $517.14 million
Feb 15, 2024 $19.94
-1.53%
$11.71 billion $529.51 million
Feb 14, 2024 $20.25
+1.90%
$11.89 billion $555.24 million
Feb 13, 2024 $19.87
-2.93%
$11.67 billion $624.76 million
Feb 12, 2024 $20.47
+1.67%
$12.02 billion $832.85 million
Feb 11, 2024 $20.14
+5.53%
$11.82 billion $844.96 million
Feb 10, 2024 $19.08
+3.35%
$11.2 billion $410.98 million
Feb 9, 2024 $18.46
+1.34%
$10.84 billion $547.44 million
Feb 8, 2024 $18.22
-3.20%
$10.69 billion $642.58 million
Feb 7, 2024 $18.82
+2.89%
$11.05 billion $561.98 million
Feb 6, 2024 $18.29
-4.52%
$10.74 billion $668.83 million
Feb 5, 2024 $19.16
+5.46%
$11.25 billion $1.13 billion
Feb 4, 2024 $18.17
+2.90%
$10.67 billion $705.03 million
Feb 3, 2024 $17.66
-0.88%
$10.03 billion $678.56 million
Feb 2, 2024 $17.82
+3.60%
$10.12 billion $1.62 billion
Feb 1, 2024 $17.2
+11.47%
$9.77 billion $1.21 billion
Jan 31, 2024 $15.42
-0.36%
$8.76 billion $782.05 million
Jan 30, 2024 $15.47
+3.12%
$8.79 billion $552.53 million
Jan 29, 2024 $15
+3.45%
$8.52 billion $448.65 million
Jan 28, 2024 $14.5
+1.10%
$8.24 billion $307.96 million
Jan 27, 2024 $14.34
+1.10%
$8.15 billion $216.3 million
Jan 26, 2024 $14.19
+3.22%
$8.06 billion $348.82 million
Jan 25, 2024 $13.75
-3.45%
$7.81 billion $367.54 million
Jan 24, 2024 $14.24
-0.38%
$8.09 billion $412.08 million
Jan 23, 2024 $14.29
-1.88%
$8.12 billion $632.04 million
Jan 22, 2024 $14.56
-5.43%
$8.27 billion $746.68 million
Jan 21, 2024 $15.4
-2.36%
$8.75 billion $314.34 million
Jan 20, 2024 $15.77
-2.02%
$8.96 billion $779.96 million
Jan 19, 2024 $16.07
+9.70%
$9.13 billion $788.25 million
Jan 18, 2024 $14.65
-7.01%
$8.32 billion $551.57 million