Chainlink Historical Data

LINK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $15.76
+3.16%
$8.95 billion $752.94 million
Jan 16, 2024 $15.27
+0.59%
$8.67 billion $380.73 million
Jan 15, 2024 $15.19
+2.74%
$8.63 billion $713.23 million
Jan 14, 2024 $14.77
+2.95%
$8.39 billion $657.91 million
Jan 13, 2024 $14.35
+1.35%
$8.15 billion $317.44 million
Jan 12, 2024 $14.15
-5.78%
$8.04 billion $566.61 million
Jan 11, 2024 $15.02
-0.25%
$8.53 billion $692.29 million
Jan 10, 2024 $15.07
+9.86%
$8.56 billion $650.95 million
Jan 9, 2024 $13.71
-3.05%
$7.79 billion $548.62 million
Jan 8, 2024 $14.15
+7.40%
$8.04 billion $539.53 million
Jan 7, 2024 $13.17
-2.16%
$7.48 billion $293.55 million
Jan 6, 2024 $13.46
-4.59%
$7.65 billion $365.76 million
Jan 5, 2024 $14.1
-3.29%
$8.01 billion $645.58 million
Jan 4, 2024 $14.58
+2.60%
$8.28 billion $417.23 million
Jan 3, 2024 $14.21
-6.44%
$8.07 billion $846.57 million
Jan 2, 2024 $15.19
-2.27%
$8.63 billion $514.48 million
Jan 1, 2024 $15.54
+3.61%
$8.83 billion $281.39 million
Dec 31, 2023 $14.99
-1.47%
$8.52 billion $322.92 million
Dec 30, 2023 $15.22
-2.29%
$8.65 billion $290.34 million
Dec 29, 2023 $15.58
-3.10%
$8.85 billion $601.13 million
Dec 28, 2023 $16.08
-4.10%
$9.13 billion $1.15 billion
Dec 27, 2023 $16.76
+10.76%
$9.52 billion $785.41 million
Dec 26, 2023 $15.13
-3.22%
$8.6 billion $570.93 million
Dec 25, 2023 $15.64
+1.97%
$8.88 billion $469.43 million
Dec 24, 2023 $15.33
-2.66%
$8.71 billion $596.46 million
Dec 23, 2023 $15.75
+1.08%
$8.95 billion $541.83 million
Dec 22, 2023 $15.58
+1.29%
$8.85 billion $598.5 million
Dec 21, 2023 $15.38
+7.50%
$8.74 billion $624.78 million
Dec 20, 2023 $14.31
+1.01%
$8.13 billion $455.81 million
Dec 19, 2023 $14.17
-3.92%
$8.05 billion $423.16 million
Dec 18, 2023 $14.74
+4.64%
$8.37 billion $682.94 million
Dec 17, 2023 $14.09
-2.08%
$8.01 billion $321.66 million
Dec 16, 2023 $14.39
+0.72%
$8.01 billion $363.79 million
Dec 15, 2023 $14.28
-7.05%
$7.95 billion $468.22 million
Dec 14, 2023 $15.37
+3.40%
$8.56 billion $676.18 million
Dec 13, 2023 $14.87
+1.81%
$8.28 billion $670 million
Dec 12, 2023 $14.61
-1.45%
$8.13 billion $624.17 million
Dec 11, 2023 $14.82
-9.71%
$8.25 billion $1.1 billion
Dec 10, 2023 $16.4
+0.83%
$9.13 billion $446.38 million
Dec 9, 2023 $16.27
-4.16%
$9.06 billion $853.72 million
Dec 8, 2023 $16.99
+7.88%
$9.46 billion $915.88 million
Dec 7, 2023 $15.75
+2.65%
$8.77 billion $867.12 million
Dec 6, 2023 $15.35
-2.63%
$8.55 billion $679.42 million
Dec 5, 2023 $15.76
-0.49%
$8.77 billion $618.43 million
Dec 4, 2023 $15.83
+0.47%
$8.82 billion $1 billion
Dec 3, 2023 $15.76
-1.69%
$8.77 billion $497.4 million
Dec 2, 2023 $16.03
+6.64%
$8.92 billion $678.48 million
Dec 1, 2023 $15.03
+4.10%
$8.37 billion $487.79 million
Nov 30, 2023 $14.44
-0.86%
$8.04 billion $509.01 million
Nov 29, 2023 $14.56
+0.12%
$8.11 billion $532.04 million