Chainlink Historical Data

LINK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 6.31
+2.50%
$ 3.4 billion $ 192.94 million
Sep 5, 2023 $ 6.16
+2.20%
$ 3.31 billion $ 136.2 million
Sep 4, 2023 $ 6.02
-0.32%
$ 3.24 billion $ 134.2 million
Sep 3, 2023 $ 6.04
+0.67%
$ 3.25 billion $ 98.31 million
Sep 2, 2023 $ 6
+0.35%
$ 3.23 billion $ 84.39 million
Sep 1, 2023 $ 5.98
+1.16%
$ 3.22 billion $ 182.41 million
Aug 31, 2023 $ 5.91
-0.66%
$ 3.18 billion $ 183.45 million
Aug 30, 2023 $ 5.95
-4.13%
$ 3.2 billion $ 141.15 million
Aug 29, 2023 $ 6.21
+3.44%
$ 3.34 billion $ 227.02 million
Aug 28, 2023 $ 6
-1.07%
$ 3.23 billion $ 147.08 million
Aug 27, 2023 $ 6.07
+0.21%
$ 3.27 billion $ 84.38 million
Aug 26, 2023 $ 6.06
+0.39%
$ 3.26 billion $ 96.2 million
Aug 25, 2023 $ 6.03
-1.33%
$ 3.25 billion $ 152.78 million
Aug 24, 2023 $ 6.11
-3.93%
$ 3.29 billion $ 164.99 million
Aug 23, 2023 $ 6.36
+4.00%
$ 3.42 billion $ 188.75 million
Aug 22, 2023 $ 6.12
-1.25%
$ 3.29 billion $ 191.13 million
Aug 21, 2023 $ 6.2
-1.26%
$ 3.33 billion $ 178.13 million
Aug 20, 2023 $ 6.27
+0.85%
$ 3.38 billion $ 102.85 million
Aug 19, 2023 $ 6.22
+0.18%
$ 3.35 billion $ 149.38 million
Aug 18, 2023 $ 6.21
-0.30%
$ 3.34 billion $ 256.79 million
Aug 17, 2023 $ 6.23
-8.04%
$ 3.35 billion $ 442.92 million
Aug 16, 2023 $ 6.77
-3.87%
$ 3.65 billion $ 287.48 million
Aug 15, 2023 $ 7.05
-4.86%
$ 3.79 billion $ 429.18 million
Aug 14, 2023 $ 7.41
+0.49%
$ 3.99 billion $ 348.13 million
Aug 13, 2023 $ 7.37
-1.06%
$ 3.97 billion $ 155.74 million
Aug 12, 2023 $ 7.45
-0.62%
$ 4.01 billion $ 119.45 million
Aug 11, 2023 $ 7.5
-1.50%
$ 4.03 billion $ 204.95 million
Aug 10, 2023 $ 7.61
-1.24%
$ 4.1 billion $ 209.03 million
Aug 9, 2023 $ 7.71
+3.32%
$ 4.15 billion $ 356.39 million
Aug 8, 2023 $ 7.46
+1.96%
$ 4.01 billion $ 407.53 million
Aug 7, 2023 $ 7.31
+3.12%
$ 3.94 billion $ 308.5 million
Aug 6, 2023 $ 7.09
-1.85%
$ 3.82 billion $ 189.45 million
Aug 5, 2023 $ 7.23
+1.28%
$ 3.89 billion $ 137.81 million
Aug 4, 2023 $ 7.14
+0.17%
$ 3.84 billion $ 204.13 million
Aug 3, 2023 $ 7.12
-2.99%
$ 3.83 billion $ 317.6 million
Aug 2, 2023 $ 7.34
-3.56%
$ 3.95 billion $ 400.55 million
Aug 1, 2023 $ 7.61
+0.86%
$ 4.1 billion $ 356.11 million
Jul 31, 2023 $ 7.55
-0.07%
$ 4.06 billion $ 222.31 million
Jul 30, 2023 $ 7.55
-3.82%
$ 4.06 billion $ 217.53 million
Jul 29, 2023 $ 7.85
+0.79%
$ 4.23 billion $ 195.54 million
Jul 28, 2023 $ 7.79
-2.52%
$ 4.19 billion $ 226.9 million
Jul 27, 2023 $ 7.99
+2.97%
$ 4.3 billion $ 505.68 million
Jul 26, 2023 $ 7.76
+5.04%
$ 4.18 billion $ 372.46 million
Jul 25, 2023 $ 7.39
-2.70%
$ 3.98 billion $ 331.92 million
Jul 24, 2023 $ 7.6
-3.58%
$ 4.09 billion $ 349.4 million
Jul 23, 2023 $ 7.88
-0.48%
$ 4.24 billion $ 235.88 million
Jul 22, 2023 $ 7.92
-2.44%
$ 4.26 billion $ 724.66 million
Jul 21, 2023 $ 8.11
-3.04%
$ 4.37 billion $ 642.41 million
Jul 20, 2023 $ 8.37
+20.97%
$ 4.5 billion $ 1.34 billion
Jul 19, 2023 $ 6.92
-0.12%
$ 3.72 billion $ 399.16 million