Chainlink Historical Data

LINK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $8.82
+5.24%
$6.6 billion $123.55 million
Jul 25, 2026 $8.38
+0.47%
$6.27 billion $76.62 million
Jul 24, 2026 $8.34
-1.51%
$6.24 billion $108.71 million
Jul 23, 2026 $8.47
-1.87%
$6.33 billion $110.87 million
Jul 22, 2026 $8.63
-0.29%
$6.45 billion $131.88 million
Jul 21, 2026 $8.66
+0.75%
$6.47 billion $159.11 million
Jul 20, 2026 $8.59
+2.49%
$6.42 billion $157.22 million
Jul 19, 2026 $8.38
+0.39%
$6.27 billion $81.43 million
Jul 18, 2026 $8.35
+1.12%
$6.25 billion $96.88 million
Jul 17, 2026 $8.26
-1.00%
$6.18 billion $156.99 million
Jul 16, 2026 $8.34
-2.36%
$6.24 billion $155.27 million
Jul 15, 2026 $8.54
+2.37%
$6.39 billion $180.79 million
Jul 14, 2026 $8.34
+5.81%
$6.25 billion $153.71 million
Jul 13, 2026 $7.89
-1.39%
$5.9 billion $131.42 million
Jul 12, 2026 $8
+1.01%
$5.98 billion $95.19 million
Jul 11, 2026 $7.92
-0.63%
$5.92 billion $95.42 million
Jul 10, 2026 $7.97
+2.99%
$5.96 billion $115.25 million
Jul 9, 2026 $7.74
+1.28%
$5.79 billion $112.39 million
Jul 8, 2026 $7.64
-2.81%
$5.71 billion $129.59 million
Jul 7, 2026 $7.86
-1.98%
$5.88 billion $111.16 million
Jul 6, 2026 $8.02
-0.49%
$6 billion $149.11 million
Jul 5, 2026 $8.06
+0.65%
$6.03 billion $93.94 million
Jul 4, 2026 $8.01
+0.40%
$5.99 billion $102.98 million
Jul 3, 2026 $7.98
+2.94%
$5.97 billion $143.9 million
Jul 2, 2026 $7.75
+5.27%
$5.8 billion $196.61 million
Jul 1, 2026 $7.36
+2.20%
$5.51 billion $152.59 million
Jun 30, 2026 $7.2
-2.40%
$5.39 billion $145.33 million
Jun 29, 2026 $7.38
+1.50%
$5.52 billion $167.48 million
Jun 28, 2026 $7.27
-0.41%
$5.44 billion $113.07 million
Jun 27, 2026 $7.3
-0.74%
$5.46 billion $82.03 million
Jun 26, 2026 $7.35
+1.47%
$5.5 billion $175.86 million
Jun 25, 2026 $7.25
-2.41%
$5.42 billion $188.15 million
Jun 24, 2026 $7.42
-2.78%
$5.55 billion $220.35 million
Jun 23, 2026 $7.64
-3.01%
$5.71 billion $167.99 million
Jun 22, 2026 $7.87
+1.17%
$5.89 billion $159.25 million
Jun 21, 2026 $7.78
-2.56%
$5.82 billion $94.65 million
Jun 20, 2026 $7.99
+0.55%
$5.81 billion $102.24 million
Jun 19, 2026 $7.94
-0.85%
$5.78 billion $124.04 million
Jun 18, 2026 $8.01
-0.96%
$5.83 billion $163.49 million
Jun 17, 2026 $8.09
-2.23%
$5.88 billion $169.63 million
Jun 16, 2026 $8.27
-0.30%
$6.02 billion $151.56 million
Jun 15, 2026 $8.3
+1.49%
$6.03 billion $232.28 million
Jun 14, 2026 $8.18
+2.49%
$5.95 billion $119.88 million
Jun 13, 2026 $7.98
+1.45%
$5.8 billion $109.05 million
Jun 12, 2026 $7.86
-0.27%
$5.72 billion $141.22 million
Jun 11, 2026 $7.89
+4.24%
$5.73 billion $227.06 million
Jun 10, 2026 $7.56
-3.50%
$5.5 billion $199.09 million
Jun 9, 2026 $7.84
-1.94%
$5.7 billion $231.51 million
Jun 8, 2026 $7.99
+1.08%
$5.81 billion $239.12 million
Jun 7, 2026 $7.91
+6.91%
$5.75 billion $250.16 million