Chainlink Historical Data

LINK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 17.25
-11.84%
$ 8.06 billion $ 42.08 billion
Dec 2021 $ 19.57
-22.84%
$ 9.14 billion $ 26.29 billion
Nov 2021 $ 25.36
-15.33%
$ 11.85 billion $ 27.07 billion
Oct 2021 $ 29.96
+24.86%
$ 13.86 billion $ 30.69 billion
Sep 2021 $ 23.99
-10.31%
$ 10.92 billion $ 40.19 billion
Aug 2021 $ 26.75
+17.39%
$ 12.01 billion $ 31.32 billion
Jul 2021 $ 22.3
+14.51%
$ 9.88 billion $ 17.43 billion
Jun 2021 $ 19.48
-39.08%
$ 8.48 billion $ 29.54 billion
May 2021 $ 26.85
-30.31%
$ 11.53 billion $ 65.78 billion
Apr 2021 $ 38.52
+31.15%
$ 16.26 billion $ 43.09 billion
Mar 2021 $ 27.91
+12.95%
$ 11.61 billion $ 43.11 billion
Feb 2021 $ 24.7
+9.50%
$ 10.13 billion $ 248.4 billion
Jan 2021 $ 23.51
+108.92%
$ 9.5 billion $ 72.94 billion
Dec 2020 $ 11.26
-20.23%
$ 4.49 billion $ 29.72 billion
Nov 2020 $ 13.8
+23.22%
$ 5.39 billion $ 36.43 billion
Oct 2020 $ 11.2
+13.65%
$ 4.36 billion $ 25.49 billion
Sep 2020 $ 9.85
-36.96%
$ 3.81 billion $ 34.36 billion
Aug 2020 $ 15.65
+100.62%
$ 6.02 billion $ 54.1 billion
Jul 2020 $ 7.8
+70.49%
$ 2.98 billion $ 21.48 billion
Jun 2020 $ 4.58
+10.46%
$ 1.75 billion $ 9.81 billion
May 2020 $ 4.15
+12.07%
$ 1.58 billion $ 10.6 billion
Apr 2020 $ 3.7
+62.97%
$ 3.51 billion $ 12.57 billion
Mar 2020 $ 2.27
-44.60%
$ 1.93 billion $ 12.27 billion
Feb 2020 $ 4.1
+46.29%
$ 3.89 billion $ 9.24 billion
Jan 2020 $ 2.8
+58.46%
$ 2.66 billion $ 3.4 billion
Dec 2019 $ 1.77
-25.78%
$ 1.7 billion $ 3.23 billion
Nov 2019 $ 2.38
-12.46%
$ 2.26 billion $ 3.88 billion
Oct 2019 $ 2.72
+54.46%
$ 2.59 billion $ 3.43 billion
Sep 2019 $ 1.77
-0.96%
$ 1.61 billion $ 3.52 billion
Aug 2019 $ 1.78
-19.04%
$ 1.69 billion $ 2.02 billion
Jul 2019 $ 2.2
-35.34%
$ 2.09 billion $ 3.42 billion
Jun 2019 $ 3.41
+235.78%
$ 3.29 billion $ 3.57 billion
May 2019 $ 1.02
+117.65%
$ 979.2 million $ 1.03 billion
Apr 2019 $ 0.467
-8.60%
$ 303.58 million $ 174.6 million
Mar 2019 $ 0.51
+18.23%
$ 331.19 million $ 195.35 million
Feb 2019 $ 0.431
+10.84%
$ 237.02 million $ 155.27 million
Jan 2019 $ 0.389
+36.16%
$ 233.25 million $ 330.16 million
Dec 2018 $ 0.285
-10.87%
$ 275.05 million $ 60.67 million
Nov 2018 $ 0.32
-31.41%
$ 308.9 million $ 3.87 million
Oct 2018 $ 0.437
+33.12%
$ 414.7 million $ 201,314
Sep 2018 $ 0.33
+5.49%
$ -- $ 198,709
Aug 2018 $ 0.305
+5.33%
$ -- $ 209,138
Jul 2018 $ 0.322
+55.16%
$ -- $ 219,090
Jun 2018 $ 0.167
-51.12%
$ -- $ 197,715
May 2018 $ 0.346
-35.11%
$ -- $ 264,217
Apr 2018 $ 0.506
+74.64%
$ -- $ 237,493
Mar 2018 $ 0.286
-59.46%
$ -- $ 285,002
Feb 2018 $ 0.704
+18.57%
$ -- $ 264,143
Jan 2018 $ 0.649
+16.48%
$ -- $ 407,964
Dec 2017 $ 0.47
+197.49%
$ -- $ 464,443