Chainlink Historical Data

LINK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $6.22
-18.24%
$6.21 billion $18.22 billion
May 2022 $7.6
-31.65%
$3.55 billion $14.53 billion
Apr 2022 $11.12
-34.25%
$5.19 billion $12.93 billion
Mar 2022 $16.92
+11.96%
$7.9 billion $16.05 billion
Feb 2022 $15.11
-12.41%
$7.06 billion $16.78 billion
Jan 2022 $17.25
-11.84%
$8.06 billion $42.08 billion
Dec 2021 $19.57
-22.84%
$9.14 billion $26.29 billion
Nov 2021 $25.36
-15.33%
$11.85 billion $27.07 billion
Oct 2021 $29.96
+24.86%
$13.86 billion $30.69 billion
Sep 2021 $23.99
-10.31%
$10.92 billion $40.19 billion
Aug 2021 $26.75
+17.39%
$12.01 billion $31.32 billion
Jul 2021 $22.3
+14.51%
$9.88 billion $17.43 billion
Jun 2021 $19.48
-39.08%
$8.48 billion $29.54 billion
May 2021 $26.85
-30.31%
$11.53 billion $65.78 billion
Apr 2021 $38.52
+31.15%
$16.26 billion $43.09 billion
Mar 2021 $27.91
+12.95%
$11.61 billion $43.11 billion
Feb 2021 $24.7
+9.50%
$10.13 billion $248.4 billion
Jan 2021 $23.51
+108.92%
$9.5 billion $72.94 billion
Dec 2020 $11.26
-20.23%
$4.49 billion $29.72 billion
Nov 2020 $13.8
+23.22%
$5.39 billion $36.43 billion
Oct 2020 $11.2
+13.65%
$4.36 billion $25.49 billion
Sep 2020 $9.85
-36.96%
$3.81 billion $34.36 billion
Aug 2020 $15.65
+100.62%
$6.02 billion $54.1 billion
Jul 2020 $7.8
+70.49%
$2.98 billion $21.48 billion
Jun 2020 $4.58
+10.46%
$1.75 billion $9.81 billion
May 2020 $4.15
+12.07%
$1.58 billion $10.6 billion
Apr 2020 $3.7
+62.97%
$3.51 billion $12.57 billion
Mar 2020 $2.27
-44.60%
$1.93 billion $12.27 billion
Feb 2020 $4.1
+46.29%
$3.89 billion $9.24 billion
Jan 2020 $2.8
+58.46%
$2.66 billion $3.4 billion
Dec 2019 $1.77
-25.78%
$1.7 billion $3.23 billion
Nov 2019 $2.38
-12.46%
$2.26 billion $3.88 billion
Oct 2019 $2.72
+54.46%
$2.59 billion $3.43 billion
Sep 2019 $1.77
-0.96%
$1.61 billion $3.52 billion
Aug 2019 $1.78
-19.04%
$1.69 billion $2.02 billion
Jul 2019 $2.2
-35.34%
$2.09 billion $3.42 billion
Jun 2019 $3.41
+235.78%
$3.29 billion $3.57 billion
May 2019 $1.02
+117.65%
$979.2 million $1.03 billion
Apr 2019 $0.467
-8.60%
$303.58 million $174.6 million
Mar 2019 $0.51
+18.23%
$331.19 million $195.35 million
Feb 2019 $0.431
+10.84%
$237.02 million $155.27 million
Jan 2019 $0.389
+36.16%
$233.25 million $330.16 million
Dec 2018 $0.285
-10.87%
$275.05 million $60.67 million
Nov 2018 $0.32
-31.41%
$308.9 million $3.87 million
Oct 2018 $0.437
+33.12%
$414.7 million $201,314
Sep 2018 $0.33
+5.49%
$-- $198,709
Aug 2018 $0.305
+5.33%
$-- $209,138
Jul 2018 $0.322
+55.16%
$-- $219,090
Jun 2018 $0.167
-51.12%
$-- $197,715
May 2018 $0.346
-35.11%
$-- $264,217