Chainlink Historical Data

LINK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $14.55
+2.12%
$8.1 billion $560.04 million
Nov 27, 2023 $14.25
-3.76%
$7.93 billion $595.73 million
Nov 26, 2023 $14.8
+0.08%
$8.24 billion $510.84 million
Nov 25, 2023 $14.79
+1.92%
$8.24 billion $393.57 million
Nov 24, 2023 $14.51
+0.77%
$8.08 billion $448.05 million
Nov 23, 2023 $14.4
+1.21%
$8.02 billion $543.93 million
Nov 22, 2023 $14.23
+5.60%
$7.92 billion $661.84 million
Nov 21, 2023 $13.51
-6.96%
$7.52 billion $773.93 million
Nov 20, 2023 $14.52
-2.87%
$8.08 billion $677.17 million
Nov 19, 2023 $14.95
+8.43%
$8.32 billion $631.56 million
Nov 18, 2023 $13.78
+0.32%
$7.68 billion $488.82 million
Nov 17, 2023 $13.73
-1.38%
$7.65 billion $780.79 million
Nov 16, 2023 $13.93
-7.54%
$7.76 billion $909.98 million
Nov 15, 2023 $15.06
+7.61%
$8.38 billion $741.47 million
Nov 14, 2023 $14
-2.72%
$7.79 billion $914.74 million
Nov 13, 2023 $14.4
-10.21%
$8.02 billion $854.29 million
Nov 12, 2023 $16.03
-2.60%
$8.92 billion $870.76 million
Nov 11, 2023 $16.46
+5.96%
$9.17 billion $1.12 billion
Nov 10, 2023 $15.53
+5.98%
$8.65 billion $1.08 billion
Nov 9, 2023 $14.66
-2.00%
$8.16 billion $1.55 billion
Nov 8, 2023 $14.96
+14.39%
$8.34 billion $1.03 billion
Nov 7, 2023 $13.08
-0.18%
$7.28 billion $829.79 million
Nov 6, 2023 $13.1
+6.29%
$7.3 billion $753.46 million
Nov 5, 2023 $12.33
+6.02%
$6.86 billion $828.14 million
Nov 4, 2023 $11.63
+0.72%
$6.47 billion $365.11 million
Nov 3, 2023 $11.55
+4.30%
$6.43 billion $607.66 million
Nov 2, 2023 $11.07
-5.07%
$6.17 billion $597.4 million
Nov 1, 2023 $11.66
+2.49%
$6.49 billion $719.16 million
Oct 31, 2023 $11.38
+1.16%
$6.34 billion $851.49 million
Oct 30, 2023 $11.25
+1.42%
$6.26 billion $615.33 million
Oct 29, 2023 $11.09
+1.33%
$6.18 billion $374.53 million
Oct 28, 2023 $10.95
-2.18%
$6.1 billion $569.47 million
Oct 27, 2023 $11.19
+2.44%
$6.23 billion $834.51 million
Oct 26, 2023 $10.93
-1.00%
$6.08 billion $824.43 million
Oct 25, 2023 $11.04
+6.14%
$6.14 billion $1.19 billion
Oct 24, 2023 $10.4
-1.28%
$5.79 billion $1.14 billion
Oct 23, 2023 $10.53
+3.69%
$5.86 billion $1.44 billion
Oct 22, 2023 $10.16
+14.01%
$5.66 billion $1.08 billion
Oct 21, 2023 $8.91
+17.59%
$4.96 billion $765.55 million
Oct 20, 2023 $7.58
+3.83%
$4.22 billion $238.78 million
Oct 19, 2023 $7.3
-1.10%
$4.06 billion $146.53 million
Oct 18, 2023 $7.38
+0.48%
$4.11 billion $149.02 million
Oct 17, 2023 $7.34
-2.62%
$4.09 billion $185.22 million
Oct 16, 2023 $7.54
+1.30%
$4.2 billion $263.6 million
Oct 15, 2023 $7.44
+1.10%
$4.15 billion $152.21 million
Oct 14, 2023 $7.36
+1.13%
$4.1 billion $97.49 million
Oct 13, 2023 $7.28
+0.76%
$4.05 billion $222.28 million
Oct 12, 2023 $7.23
-2.44%
$4.02 billion $194.36 million
Oct 11, 2023 $7.41
+1.79%
$4.12 billion $210.1 million
Oct 10, 2023 $7.28
-0.38%
$4.05 billion $182.48 million