Chainlink Historical Data

LINK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $7.3
-4.18%
$4.07 billion $275.25 million
Oct 8, 2023 $7.62
+1.98%
$4.24 billion $231.2 million
Oct 7, 2023 $7.47
-2.26%
$4.16 billion $146.64 million
Oct 6, 2023 $7.65
+2.26%
$4.26 billion $181.18 million
Oct 5, 2023 $7.48
-2.59%
$4.16 billion $244.07 million
Oct 4, 2023 $7.68
+3.63%
$4.28 billion $275 million
Oct 3, 2023 $7.41
-0.86%
$4.13 billion $281.43 million
Oct 2, 2023 $7.47
-6.86%
$4.16 billion $387.15 million
Oct 1, 2023 $8.02
-2.13%
$4.47 billion $298.18 million
Sep 30, 2023 $8.2
+3.11%
$4.57 billion $262.24 million
Sep 29, 2023 $7.95
+1.72%
$4.43 billion $244.92 million
Sep 28, 2023 $7.82
+2.20%
$4.35 billion $372.33 million
Sep 27, 2023 $7.65
+3.94%
$4.26 billion $357 million
Sep 26, 2023 $7.36
-1.90%
$4.1 billion $217.94 million
Sep 25, 2023 $7.5
+6.84%
$4.18 billion $271.46 million
Sep 24, 2023 $7.03
-2.79%
$3.91 billion $164.65 million
Sep 23, 2023 $7.23
+3.62%
$4.02 billion $260.4 million
Sep 22, 2023 $6.97
+4.40%
$3.88 billion $170.58 million
Sep 21, 2023 $6.68
-3.42%
$3.72 billion $204.64 million
Sep 20, 2023 $6.92
+0.83%
$3.85 billion $222.39 million
Sep 19, 2023 $6.86
+4.06%
$3.82 billion $253.3 million
Sep 18, 2023 $6.59
+6.43%
$3.67 billion $349.79 million
Sep 17, 2023 $6.19
-2.29%
$3.45 billion $92.9 million
Sep 16, 2023 $6.34
-0.85%
$3.53 billion $102.78 million
Sep 15, 2023 $6.39
+3.57%
$3.44 billion $119.98 million
Sep 14, 2023 $6.17
+2.30%
$3.32 billion $143.42 million
Sep 13, 2023 $6.03
+0.96%
$3.25 billion $137.13 million
Sep 12, 2023 $5.98
+2.11%
$3.22 billion $142.12 million
Sep 11, 2023 $5.85
-3.27%
$3.15 billion $168.7 million
Sep 10, 2023 $6.05
-2.06%
$3.26 billion $134.72 million
Sep 9, 2023 $6.18
-1.89%
$3.32 billion $71.83 million
Sep 8, 2023 $6.29
-1.20%
$3.39 billion $107.11 million
Sep 7, 2023 $6.37
+0.94%
$3.43 billion $159 million
Sep 6, 2023 $6.31
+2.50%
$3.4 billion $192.94 million
Sep 5, 2023 $6.16
+2.20%
$3.31 billion $136.2 million
Sep 4, 2023 $6.02
-0.32%
$3.24 billion $134.2 million
Sep 3, 2023 $6.04
+0.67%
$3.25 billion $98.31 million
Sep 2, 2023 $6
+0.35%
$3.23 billion $84.39 million
Sep 1, 2023 $5.98
+1.16%
$3.22 billion $182.41 million
Aug 31, 2023 $5.91
-0.66%
$3.18 billion $183.45 million
Aug 30, 2023 $5.95
-4.13%
$3.2 billion $141.15 million
Aug 29, 2023 $6.21
+3.44%
$3.34 billion $227.02 million
Aug 28, 2023 $6
-1.07%
$3.23 billion $147.08 million
Aug 27, 2023 $6.07
+0.21%
$3.27 billion $84.38 million
Aug 26, 2023 $6.06
+0.39%
$3.26 billion $96.2 million
Aug 25, 2023 $6.03
-1.33%
$3.25 billion $152.78 million
Aug 24, 2023 $6.11
-3.93%
$3.29 billion $164.99 million
Aug 23, 2023 $6.36
+4.00%
$3.42 billion $188.75 million
Aug 22, 2023 $6.12
-1.25%
$3.29 billion $191.13 million
Aug 21, 2023 $6.2
-1.26%
$3.33 billion $178.13 million