Chainlink Historical Data

LINK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 7.61
+0.86%
$ 4.1 billion $ 356.11 million
Jul 31, 2023 $ 7.55
-0.07%
$ 4.06 billion $ 222.31 million
Jul 30, 2023 $ 7.55
-3.82%
$ 4.06 billion $ 217.53 million
Jul 29, 2023 $ 7.85
+0.79%
$ 4.23 billion $ 195.54 million
Jul 28, 2023 $ 7.79
-2.52%
$ 4.19 billion $ 226.9 million
Jul 27, 2023 $ 7.99
+2.97%
$ 4.3 billion $ 505.68 million
Jul 26, 2023 $ 7.76
+5.04%
$ 4.18 billion $ 372.46 million
Jul 25, 2023 $ 7.39
-2.70%
$ 3.98 billion $ 331.92 million
Jul 24, 2023 $ 7.6
-3.58%
$ 4.09 billion $ 349.4 million
Jul 23, 2023 $ 7.88
-0.48%
$ 4.24 billion $ 235.88 million
Jul 22, 2023 $ 7.92
-2.44%
$ 4.26 billion $ 724.66 million
Jul 21, 2023 $ 8.11
-3.04%
$ 4.37 billion $ 642.41 million
Jul 20, 2023 $ 8.37
+20.97%
$ 4.5 billion $ 1.34 billion
Jul 19, 2023 $ 6.92
-0.12%
$ 3.72 billion $ 399.16 million
Jul 18, 2023 $ 6.93
-3.64%
$ 3.73 billion $ 602.53 million
Jul 17, 2023 $ 7.19
+8.47%
$ 3.87 billion $ 408.79 million
Jul 16, 2023 $ 6.63
-4.28%
$ 3.56 billion $ 182.83 million
Jul 15, 2023 $ 6.92
-0.48%
$ 3.72 billion $ 165.82 million
Jul 14, 2023 $ 6.95
-2.20%
$ 3.74 billion $ 407.73 million
Jul 13, 2023 $ 7.11
+13.76%
$ 3.83 billion $ 417.39 million
Jul 12, 2023 $ 6.25
+0.72%
$ 3.36 billion $ 185.17 million
Jul 11, 2023 $ 6.21
+0.61%
$ 3.34 billion $ 109.38 million
Jul 10, 2023 $ 6.17
+0.31%
$ 3.32 billion $ 141.74 million
Jul 9, 2023 $ 6.15
-0.59%
$ 3.31 billion $ 122.92 million
Jul 8, 2023 $ 6.19
+0.54%
$ 3.33 billion $ 105.8 million
Jul 7, 2023 $ 6.15
+0.88%
$ 3.31 billion $ 177.09 million
Jul 6, 2023 $ 6.1
-3.21%
$ 3.28 billion $ 261.46 million
Jul 5, 2023 $ 6.3
-3.52%
$ 3.39 billion $ 226.74 million
Jul 4, 2023 $ 6.53
-1.26%
$ 3.51 billion $ 235.88 million
Jul 3, 2023 $ 6.62
+1.21%
$ 3.56 billion $ 196.48 million
Jul 2, 2023 $ 6.54
+0.58%
$ 3.52 billion $ 225.46 million
Jul 1, 2023 $ 6.5
+2.96%
$ 3.5 billion $ 276.88 million
Jun 30, 2023 $ 6.31
+7.09%
$ 3.4 billion $ 378.15 million
Jun 29, 2023 $ 5.89
+1.35%
$ 3.17 billion $ 259.37 million
Jun 28, 2023 $ 5.81
-6.21%
$ 3.13 billion $ 191.91 million
Jun 27, 2023 $ 6.2
+2.33%
$ 3.34 billion $ 205.98 million
Jun 26, 2023 $ 6.06
-1.67%
$ 3.26 billion $ 246.1 million
Jun 25, 2023 $ 6.16
+0.40%
$ 3.32 billion $ 162.14 million
Jun 24, 2023 $ 6.14
+1.11%
$ 3.3 billion $ 192.2 million
Jun 23, 2023 $ 6.07
+9.04%
$ 3.27 billion $ 240.47 million
Jun 22, 2023 $ 5.57
+0.09%
$ 2.99 billion $ 277.21 million
Jun 21, 2023 $ 5.56
+5.63%
$ 2.99 billion $ 215.24 million
Jun 20, 2023 $ 5.26
+2.79%
$ 2.83 billion $ 226.61 million
Jun 19, 2023 $ 5.12
-0.76%
$ 2.76 billion $ 169.1 million
Jun 18, 2023 $ 5.16
-2.31%
$ 2.78 billion $ 105.3 million
Jun 17, 2023 $ 5.28
-0.74%
$ 2.84 billion $ 104 million
Jun 16, 2023 $ 5.32
+0.27%
$ 2.75 billion $ 116.36 million
Jun 15, 2023 $ 5.31
+1.14%
$ 2.74 billion $ 213.02 million
Jun 14, 2023 $ 5.25
-0.89%
$ 2.71 billion $ 185.93 million
Jun 13, 2023 $ 5.29
+2.57%
$ 2.74 billion $ 185.6 million