Chainlink Historical Data

LINK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $6.27
+0.85%
$3.38 billion $102.85 million
Aug 19, 2023 $6.22
+0.18%
$3.35 billion $149.38 million
Aug 18, 2023 $6.21
-0.30%
$3.34 billion $256.79 million
Aug 17, 2023 $6.23
-8.04%
$3.35 billion $442.92 million
Aug 16, 2023 $6.77
-3.87%
$3.65 billion $287.48 million
Aug 15, 2023 $7.05
-4.86%
$3.79 billion $429.18 million
Aug 14, 2023 $7.41
+0.49%
$3.99 billion $348.13 million
Aug 13, 2023 $7.37
-1.06%
$3.97 billion $155.74 million
Aug 12, 2023 $7.45
-0.62%
$4.01 billion $119.45 million
Aug 11, 2023 $7.5
-1.50%
$4.03 billion $204.95 million
Aug 10, 2023 $7.61
-1.24%
$4.1 billion $209.03 million
Aug 9, 2023 $7.71
+3.32%
$4.15 billion $356.39 million
Aug 8, 2023 $7.46
+1.96%
$4.01 billion $407.53 million
Aug 7, 2023 $7.31
+3.12%
$3.94 billion $308.5 million
Aug 6, 2023 $7.09
-1.85%
$3.82 billion $189.45 million
Aug 5, 2023 $7.23
+1.28%
$3.89 billion $137.81 million
Aug 4, 2023 $7.14
+0.17%
$3.84 billion $204.13 million
Aug 3, 2023 $7.12
-2.99%
$3.83 billion $317.6 million
Aug 2, 2023 $7.34
-3.56%
$3.95 billion $400.55 million
Aug 1, 2023 $7.61
+0.86%
$4.1 billion $356.11 million
Jul 31, 2023 $7.55
-0.07%
$4.06 billion $222.31 million
Jul 30, 2023 $7.55
-3.82%
$4.06 billion $217.53 million
Jul 29, 2023 $7.85
+0.79%
$4.23 billion $195.54 million
Jul 28, 2023 $7.79
-2.52%
$4.19 billion $226.9 million
Jul 27, 2023 $7.99
+2.97%
$4.3 billion $505.68 million
Jul 26, 2023 $7.76
+5.04%
$4.18 billion $372.46 million
Jul 25, 2023 $7.39
-2.70%
$3.98 billion $331.92 million
Jul 24, 2023 $7.6
-3.58%
$4.09 billion $349.4 million
Jul 23, 2023 $7.88
-0.48%
$4.24 billion $235.88 million
Jul 22, 2023 $7.92
-2.44%
$4.26 billion $724.66 million
Jul 21, 2023 $8.11
-3.04%
$4.37 billion $642.41 million
Jul 20, 2023 $8.37
+20.97%
$4.5 billion $1.34 billion
Jul 19, 2023 $6.92
-0.12%
$3.72 billion $399.16 million
Jul 18, 2023 $6.93
-3.64%
$3.73 billion $602.53 million
Jul 17, 2023 $7.19
+8.47%
$3.87 billion $408.79 million
Jul 16, 2023 $6.63
-4.28%
$3.56 billion $182.83 million
Jul 15, 2023 $6.92
-0.48%
$3.72 billion $165.82 million
Jul 14, 2023 $6.95
-2.20%
$3.74 billion $407.73 million
Jul 13, 2023 $7.11
+13.76%
$3.83 billion $417.39 million
Jul 12, 2023 $6.25
+0.72%
$3.36 billion $185.17 million
Jul 11, 2023 $6.21
+0.61%
$3.34 billion $109.38 million
Jul 10, 2023 $6.17
+0.31%
$3.32 billion $141.74 million
Jul 9, 2023 $6.15
-0.59%
$3.31 billion $122.92 million
Jul 8, 2023 $6.19
+0.54%
$3.33 billion $105.8 million
Jul 7, 2023 $6.15
+0.88%
$3.31 billion $177.09 million
Jul 6, 2023 $6.1
-3.21%
$3.28 billion $261.46 million
Jul 5, 2023 $6.3
-3.52%
$3.39 billion $226.74 million
Jul 4, 2023 $6.53
-1.26%
$3.51 billion $235.88 million
Jul 3, 2023 $6.62
+1.21%
$3.56 billion $196.48 million
Jul 2, 2023 $6.54
+0.58%
$3.52 billion $225.46 million