Chainlink Historical Data

LINK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 7.18
-0.16%
$ 7.18 billion $ 209.9 million
Apr 22, 2023 $ 7.19
+1.00%
$ 7.19 billion $ 234.36 million
Apr 21, 2023 $ 7.12
-5.67%
$ 7.12 billion $ 507.43 million
Apr 20, 2023 $ 7.55
-3.95%
$ 7.55 billion $ 468.58 million
Apr 19, 2023 $ 7.86
-8.48%
$ 7.86 billion $ 790.82 million
Apr 18, 2023 $ 8.59
+4.32%
$ 8.58 billion $ 654.25 million
Apr 17, 2023 $ 8.23
+0.49%
$ 8.23 billion $ 472.19 million
Apr 16, 2023 $ 8.19
+1.83%
$ 8.19 billion $ 380.72 million
Apr 15, 2023 $ 8.04
+3.66%
$ 8.04 billion $ 491.69 million
Apr 14, 2023 $ 7.76
+3.86%
$ 7.76 billion $ 541.52 million
Apr 13, 2023 $ 7.47
+3.31%
$ 7.47 billion $ 285.62 million
Apr 12, 2023 $ 7.23
-1.14%
$ 7.23 billion $ 298.16 million
Apr 11, 2023 $ 7.31
-0.57%
$ 7.31 billion $ 204.88 million
Apr 10, 2023 $ 7.36
+1.29%
$ 7.36 billion $ 189.27 million
Apr 9, 2023 $ 7.26
+1.62%
$ 7.26 billion $ 142.29 million
Apr 8, 2023 $ 7.15
-2.03%
$ 7.15 billion $ 135.96 million
Apr 7, 2023 $ 7.3
+1.15%
$ 7.3 billion $ 153.66 million
Apr 6, 2023 $ 7.21
-1.65%
$ 7.21 billion $ 213.18 million
Apr 5, 2023 $ 7.33
-0.67%
$ 7.33 billion $ 316.92 million
Apr 4, 2023 $ 7.38
+1.86%
$ 7.38 billion $ 272.54 million
Apr 3, 2023 $ 7.25
-0.24%
$ 7.25 billion $ 316.39 million
Apr 2, 2023 $ 7.27
-3.94%
$ 7.27 billion $ 200.37 million
Apr 1, 2023 $ 7.56
-0.52%
$ 7.56 billion $ 233.82 million
Mar 31, 2023 $ 7.6
+5.10%
$ 7.6 billion $ 479.24 million
Mar 30, 2023 $ 7.24
-2.14%
$ 7.23 billion $ 312.08 million
Mar 29, 2023 $ 7.39
+6.31%
$ 7.39 billion $ 440.68 million
Mar 28, 2023 $ 6.95
+1.13%
$ 6.95 billion $ 267.9 million
Mar 27, 2023 $ 6.88
-5.40%
$ 6.88 billion $ 262.09 million
Mar 26, 2023 $ 7.27
+2.52%
$ 7.27 billion $ 195.64 million
Mar 25, 2023 $ 7.09
-1.51%
$ 7.09 billion $ 263.57 million
Mar 24, 2023 $ 7.2
-5.61%
$ 7.2 billion $ 318.45 million
Mar 23, 2023 $ 7.63
+5.97%
$ 7.63 billion $ 517.35 million
Mar 22, 2023 $ 7.2
-2.70%
$ 7.2 billion $ 694.4 million
Mar 21, 2023 $ 7.4
+4.39%
$ 7.4 billion $ 459.78 million
Mar 20, 2023 $ 7.09
-0.75%
$ 7.09 billion $ 551.12 million
Mar 19, 2023 $ 7.14
+2.46%
$ 7.14 billion $ 299.75 million
Mar 18, 2023 $ 6.97
-3.48%
$ 6.97 billion $ 351.75 million
Mar 17, 2023 $ 7.22
+8.31%
$ 7.22 billion $ 418.91 million
Mar 16, 2023 $ 6.67
+1.34%
$ 6.67 billion $ 323.15 million
Mar 15, 2023 $ 6.58
-5.72%
$ 6.58 billion $ 389.13 million
Mar 14, 2023 $ 6.98
+2.85%
$ 6.98 billion $ 524.62 million
Mar 13, 2023 $ 6.78
+3.60%
$ 6.78 billion $ 412.64 million
Mar 12, 2023 $ 6.55
+5.74%
$ 6.55 billion $ 332.74 million
Mar 11, 2023 $ 6.19
-0.65%
$ 6.19 billion $ 332.09 million
Mar 10, 2023 $ 6.23
+1.12%
$ 6.23 billion $ 357.4 million
Mar 9, 2023 $ 6.16
-6.66%
$ 6.16 billion $ 409.24 million
Mar 8, 2023 $ 6.6
-3.90%
$ 6.6 billion $ 374.92 million
Mar 7, 2023 $ 6.87
+0.16%
$ 6.87 billion $ 335.21 million
Mar 6, 2023 $ 6.86
-1.26%
$ 6.86 billion $ 311.24 million
Mar 5, 2023 $ 6.95
+1.08%
$ 6.95 billion $ 268.19 million