Chainlink Historical Data

LINK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $6.5
+2.96%
$3.5 billion $276.88 million
Jun 30, 2023 $6.31
+7.09%
$3.4 billion $378.15 million
Jun 29, 2023 $5.89
+1.35%
$3.17 billion $259.37 million
Jun 28, 2023 $5.81
-6.21%
$3.13 billion $191.91 million
Jun 27, 2023 $6.2
+2.33%
$3.34 billion $205.98 million
Jun 26, 2023 $6.06
-1.67%
$3.26 billion $246.1 million
Jun 25, 2023 $6.16
+0.40%
$3.32 billion $162.14 million
Jun 24, 2023 $6.14
+1.11%
$3.3 billion $192.2 million
Jun 23, 2023 $6.07
+9.04%
$3.27 billion $240.47 million
Jun 22, 2023 $5.57
+0.09%
$2.99 billion $277.21 million
Jun 21, 2023 $5.56
+5.63%
$2.99 billion $215.24 million
Jun 20, 2023 $5.26
+2.79%
$2.83 billion $226.61 million
Jun 19, 2023 $5.12
-0.76%
$2.76 billion $169.1 million
Jun 18, 2023 $5.16
-2.31%
$2.78 billion $105.3 million
Jun 17, 2023 $5.28
-0.74%
$2.84 billion $104 million
Jun 16, 2023 $5.32
+0.27%
$2.75 billion $116.36 million
Jun 15, 2023 $5.31
+1.14%
$2.74 billion $213.02 million
Jun 14, 2023 $5.25
-0.89%
$2.71 billion $185.93 million
Jun 13, 2023 $5.29
+2.57%
$2.74 billion $185.6 million
Jun 12, 2023 $5.16
-0.39%
$2.67 billion $181.1 million
Jun 11, 2023 $5.18
-1.19%
$2.68 billion $145.1 million
Jun 10, 2023 $5.24
-12.45%
$2.71 billion $550.23 million
Jun 9, 2023 $5.99
-0.20%
$3.1 billion $96.45 million
Jun 8, 2023 $6
+1.38%
$3.1 billion $109.53 million
Jun 7, 2023 $5.92
-5.45%
$3.06 billion $203.3 million
Jun 6, 2023 $6.26
+3.22%
$3.24 billion $198.25 million
Jun 5, 2023 $6.06
-6.03%
$3.14 billion $230.88 million
Jun 4, 2023 $6.45
+0.27%
$3.34 billion $89.56 million
Jun 3, 2023 $6.44
-0.31%
$3.33 billion $77.47 million
Jun 2, 2023 $6.46
+1.75%
$3.34 billion $139.85 million
Jun 1, 2023 $6.35
-2.03%
$3.28 billion $121.85 million
May 31, 2023 $6.48
-2.19%
$3.35 billion $155.1 million
May 30, 2023 $6.62
-0.46%
$3.42 billion $177.77 million
May 29, 2023 $6.65
-0.56%
$6.65 billion $137.21 million
May 28, 2023 $6.69
+2.01%
$6.69 billion $147.28 million
May 27, 2023 $6.56
+2.74%
$6.56 billion $86.24 million
May 26, 2023 $6.38
+1.43%
$6.38 billion $110.01 million
May 25, 2023 $6.29
-1.10%
$6.29 billion $163.18 million
May 24, 2023 $6.36
-2.27%
$6.36 billion $184.61 million
May 23, 2023 $6.51
-0.33%
$6.51 billion $130.45 million
May 22, 2023 $6.53
+0.67%
$6.53 billion $186.42 million
May 21, 2023 $6.49
-1.59%
$6.49 billion $103.03 million
May 20, 2023 $6.59
+1.11%
$6.59 billion $78.12 million
May 19, 2023 $6.52
-0.11%
$6.52 billion $111.14 million
May 18, 2023 $6.53
-3.38%
$6.53 billion $148.57 million
May 17, 2023 $6.76
+1.42%
$6.76 billion $180.86 million
May 16, 2023 $6.66
-0.11%
$6.66 billion $195.36 million
May 15, 2023 $6.67
-1.08%
$6.67 billion $166.44 million
May 14, 2023 $6.74
+0.75%
$6.74 billion $106.53 million
May 13, 2023 $6.69
+0.80%
$6.69 billion $133.64 million