Chainlink Historical Data

LINK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 5.47
-2.25%
$ 5.47 billion $ 218.08 million
Dec 29, 2022 $ 5.6
-1.25%
$ 5.6 billion $ 200.82 million
Dec 28, 2022 $ 5.67
-3.92%
$ 5.67 billion $ 198.14 million
Dec 27, 2022 $ 5.9
-2.30%
$ 5.9 billion $ 213.72 million
Dec 26, 2022 $ 6.04
+0.84%
$ 6.04 billion $ 162.27 million
Dec 25, 2022 $ 5.99
+1.14%
$ 5.99 billion $ 189.17 million
Dec 24, 2022 $ 5.92
-0.36%
$ 5.92 billion $ 116.45 million
Dec 23, 2022 $ 5.94
-1.01%
$ 5.94 billion $ 171.77 million
Dec 22, 2022 $ 6
+0.26%
$ 6 billion $ 181.94 million
Dec 21, 2022 $ 5.99
-0.47%
$ 5.99 billion $ 172.2 million
Dec 20, 2022 $ 6.02
+3.90%
$ 6.02 billion $ 365.73 million
Dec 19, 2022 $ 5.79
-2.81%
$ 5.79 billion $ 340.38 million
Dec 18, 2022 $ 5.96
-1.04%
$ 5.96 billion $ 164.21 million
Dec 17, 2022 $ 6.02
+1.89%
$ 6.02 billion $ 424.43 million
Dec 16, 2022 $ 5.91
-8.48%
$ 5.91 billion $ 326.41 million
Dec 15, 2022 $ 6.46
-4.01%
$ 6.46 billion $ 357.55 million
Dec 14, 2022 $ 6.73
-2.90%
$ 6.72 billion $ 219.01 million
Dec 13, 2022 $ 6.93
+3.48%
$ 6.93 billion $ 315.54 million
Dec 12, 2022 $ 6.69
-0.24%
$ 6.69 billion $ 200.54 million
Dec 11, 2022 $ 6.71
-2.24%
$ 6.71 billion $ 171.63 million
Dec 10, 2022 $ 6.86
+0.01%
$ 6.86 billion $ 233.87 million
Dec 9, 2022 $ 6.86
-1.91%
$ 6.86 billion $ 178.38 million
Dec 8, 2022 $ 6.99
+1.65%
$ 6.99 billion $ 473.97 million
Dec 7, 2022 $ 6.88
-3.43%
$ 6.88 billion $ 356.42 million
Dec 6, 2022 $ 7.13
-2.09%
$ 7.13 billion $ 287.36 million
Dec 5, 2022 $ 7.28
-2.28%
$ 7.28 billion $ 491.61 million
Dec 4, 2022 $ 7.45
+2.82%
$ 10.23 billion $ 295.43 million
Dec 3, 2022 $ 7.24
-4.75%
$ 9.95 billion $ 226.92 million
Dec 2, 2022 $ 7.6
-0.95%
$ 10.44 billion $ 521.07 million
Dec 1, 2022 $ 7.68
+0.08%
$ 10.54 billion $ 387.44 million
Nov 30, 2022 $ 7.67
+4.86%
$ 10.53 billion $ 416.79 million
Nov 29, 2022 $ 7.32
+1.59%
$ 10.04 billion $ 420.88 million
Nov 28, 2022 $ 7.2
+3.81%
$ 9.89 billion $ 751.76 million
Nov 27, 2022 $ 6.94
-3.08%
$ 9.52 billion $ 425.17 million
Nov 26, 2022 $ 7.16
+4.70%
$ 9.83 billion $ 486.97 million
Nov 25, 2022 $ 6.84
+0.11%
$ 9.38 billion $ 364.57 million
Nov 24, 2022 $ 6.83
+2.09%
$ 9.37 billion $ 506.82 million
Nov 23, 2022 $ 6.69
+4.42%
$ 9.18 billion $ 773.83 million
Nov 22, 2022 $ 6.41
+8.95%
$ 6.47 billion $ 449.88 million
Nov 21, 2022 $ 5.88
+0.14%
$ 5.94 billion $ 413.02 million
Nov 20, 2022 $ 5.87
-4.42%
$ 5.93 billion $ 366.58 million
Nov 19, 2022 $ 6.14
-0.54%
$ 6.21 billion $ 154.05 million
Nov 18, 2022 $ 6.18
-0.78%
$ 6.24 billion $ 244.08 million
Nov 17, 2022 $ 6.23
+0.72%
$ 6.29 billion $ 250.71 million
Nov 16, 2022 $ 6.18
-3.55%
$ 6.24 billion $ 363.4 million
Nov 15, 2022 $ 6.41
+2.29%
$ 6.47 billion $ 484.77 million
Nov 14, 2022 $ 6.27
+2.63%
$ 6.33 billion $ 471.56 million
Nov 13, 2022 $ 6.11
-2.71%
$ 6.17 billion $ 433.22 million
Nov 12, 2022 $ 6.28
-10.17%
$ 6.34 billion $ 735.24 million
Nov 11, 2022 $ 6.99
-3.17%
$ 7.06 billion $ 621.32 million