Chainlink Historical Data

LINK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 6.88
-1.20%
$ 6.88 billion $ 274.28 million
Mar 3, 2023 $ 6.96
-4.39%
$ 6.96 billion $ 474.96 million
Mar 2, 2023 $ 7.28
-3.38%
$ 7.28 billion $ 286.69 million
Mar 1, 2023 $ 7.53
+4.51%
$ 7.53 billion $ 328.63 million
Feb 28, 2023 $ 7.21
-0.98%
$ 7.21 billion $ 321.19 million
Feb 27, 2023 $ 7.28
-2.82%
$ 7.28 billion $ 379.21 million
Feb 26, 2023 $ 7.49
+1.76%
$ 7.49 billion $ 255.72 million
Feb 25, 2023 $ 7.36
-1.31%
$ 7.36 billion $ 315.66 million
Feb 24, 2023 $ 7.46
-5.98%
$ 7.46 billion $ 530.65 million
Feb 23, 2023 $ 7.93
+3.04%
$ 7.93 billion $ 915.88 million
Feb 22, 2023 $ 7.7
+0.80%
$ 7.7 billion $ 422.99 million
Feb 21, 2023 $ 7.64
-4.56%
$ 7.64 billion $ 412.14 million
Feb 20, 2023 $ 8.01
-0.52%
$ 8 billion $ 676.41 million
Feb 19, 2023 $ 8.05
+0.34%
$ 8.05 billion $ 587.06 million
Feb 18, 2023 $ 8.02
+4.61%
$ 8.02 billion $ 645.31 million
Feb 17, 2023 $ 7.67
+8.26%
$ 7.67 billion $ 513.15 million
Feb 16, 2023 $ 7.08
-2.52%
$ 7.08 billion $ 652.63 million
Feb 15, 2023 $ 7.26
+6.68%
$ 7.26 billion $ 418.64 million
Feb 14, 2023 $ 6.81
+2.25%
$ 6.81 billion $ 365.33 million
Feb 13, 2023 $ 6.66
-2.48%
$ 6.66 billion $ 443.25 million
Feb 12, 2023 $ 6.83
-2.41%
$ 6.83 billion $ 372.03 million
Feb 11, 2023 $ 7
+1.44%
$ 7 billion $ 219.07 million
Feb 10, 2023 $ 6.9
-1.52%
$ 6.9 billion $ 432.02 million
Feb 9, 2023 $ 7.01
-1.81%
$ 7 billion $ 1.1 billion
Feb 8, 2023 $ 7.13
-0.88%
$ 7.13 billion $ 409.11 million
Feb 7, 2023 $ 7.2
+5.05%
$ 7.2 billion $ 321.14 million
Feb 6, 2023 $ 6.85
-2.02%
$ 6.85 billion $ 315.82 million
Feb 5, 2023 $ 6.99
-3.78%
$ 6.99 billion $ 363.08 million
Feb 4, 2023 $ 7.27
-0.41%
$ 7.27 billion $ 303.69 million
Feb 3, 2023 $ 7.3
+2.62%
$ 7.3 billion $ 398.8 million
Feb 2, 2023 $ 7.11
-1.35%
$ 7.11 billion $ 367.53 million
Feb 1, 2023 $ 7.21
+3.73%
$ 7.21 billion $ 451.17 million
Jan 31, 2023 $ 6.95
+0.54%
$ 6.95 billion $ 318.35 million
Jan 30, 2023 $ 6.91
-6.39%
$ 6.91 billion $ 353.62 million
Jan 29, 2023 $ 7.38
+2.21%
$ 7.38 billion $ 418.45 million
Jan 28, 2023 $ 7.22
-2.18%
$ 7.22 billion $ 350.67 million
Jan 27, 2023 $ 7.38
+2.97%
$ 7.38 billion $ 473.56 million
Jan 26, 2023 $ 7.17
+3.07%
$ 7.17 billion $ 420.53 million
Jan 25, 2023 $ 6.95
+4.02%
$ 6.95 billion $ 377.91 million
Jan 24, 2023 $ 6.69
-4.81%
$ 6.69 billion $ 381.05 million
Jan 23, 2023 $ 7.02
+0.61%
$ 7.02 billion $ 429.36 million
Jan 22, 2023 $ 6.98
+1.28%
$ 6.98 billion $ 490.39 million
Jan 21, 2023 $ 6.89
-0.62%
$ 6.89 billion $ 516.67 million
Jan 20, 2023 $ 6.94
+6.53%
$ 6.94 billion $ 256.06 million
Jan 19, 2023 $ 6.51
+2.46%
$ 6.51 billion $ 231 million
Jan 18, 2023 $ 6.35
-6.83%
$ 6.35 billion $ 575.52 million
Jan 17, 2023 $ 6.82
+2.30%
$ 6.82 billion $ 369.34 million
Jan 16, 2023 $ 6.67
-0.35%
$ 6.67 billion $ 689.71 million
Jan 15, 2023 $ 6.69
-2.33%
$ 6.69 billion $ 500.76 million
Jan 14, 2023 $ 6.85
+3.94%
$ 6.85 billion $ 967.38 million