Chainlink Historical Data

LINK Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $6.64
+3.92%
$6.64 billion $196.73 million
May 11, 2023 $6.39
-3.23%
$6.39 billion $231.94 million
May 10, 2023 $6.6
+1.13%
$6.6 billion $256.05 million
May 9, 2023 $6.53
-0.90%
$6.53 billion $147.02 million
May 8, 2023 $6.59
-5.43%
$6.59 billion $276.71 million
May 7, 2023 $6.97
+0.35%
$6.97 billion $129.28 million
May 6, 2023 $6.94
-3.96%
$6.94 billion $182.95 million
May 5, 2023 $7.23
+3.17%
$7.23 billion $249.91 million
May 4, 2023 $7.01
-2.11%
$7.01 billion $138.86 million
May 3, 2023 $7.16
+2.06%
$7.16 billion $229.78 million
May 2, 2023 $7.01
+1.50%
$7.01 billion $186.73 million
May 1, 2023 $6.91
-2.26%
$6.91 billion $218.64 million
Apr 30, 2023 $7.07
-2.35%
$7.07 billion $235.02 million
Apr 29, 2023 $7.24
+2.40%
$7.24 billion $171.47 million
Apr 28, 2023 $7.07
-1.49%
$7.07 billion $271.06 million
Apr 27, 2023 $7.18
+2.40%
$7.18 billion $780.43 million
Apr 26, 2023 $7.01
-3.75%
$7.01 billion $404.22 million
Apr 25, 2023 $7.28
+2.80%
$7.28 billion $217.37 million
Apr 24, 2023 $7.08
-1.35%
$7.08 billion $250.4 million
Apr 23, 2023 $7.18
-0.16%
$7.18 billion $209.9 million
Apr 22, 2023 $7.19
+1.00%
$7.19 billion $234.36 million
Apr 21, 2023 $7.12
-5.67%
$7.12 billion $507.43 million
Apr 20, 2023 $7.55
-3.95%
$7.55 billion $468.58 million
Apr 19, 2023 $7.86
-8.48%
$7.86 billion $790.82 million
Apr 18, 2023 $8.59
+4.32%
$8.58 billion $654.25 million
Apr 17, 2023 $8.23
+0.49%
$8.23 billion $472.19 million
Apr 16, 2023 $8.19
+1.83%
$8.19 billion $380.72 million
Apr 15, 2023 $8.04
+3.66%
$8.04 billion $491.69 million
Apr 14, 2023 $7.76
+3.86%
$7.76 billion $541.52 million
Apr 13, 2023 $7.47
+3.31%
$7.47 billion $285.62 million
Apr 12, 2023 $7.23
-1.14%
$7.23 billion $298.16 million
Apr 11, 2023 $7.31
-0.57%
$7.31 billion $204.88 million
Apr 10, 2023 $7.36
+1.29%
$7.36 billion $189.27 million
Apr 9, 2023 $7.26
+1.62%
$7.26 billion $142.29 million
Apr 8, 2023 $7.15
-2.03%
$7.15 billion $135.96 million
Apr 7, 2023 $7.3
+1.15%
$7.3 billion $153.66 million
Apr 6, 2023 $7.21
-1.65%
$7.21 billion $213.18 million
Apr 5, 2023 $7.33
-0.67%
$7.33 billion $316.92 million
Apr 4, 2023 $7.38
+1.86%
$7.38 billion $272.54 million
Apr 3, 2023 $7.25
-0.24%
$7.25 billion $316.39 million
Apr 2, 2023 $7.27
-3.94%
$7.27 billion $200.37 million
Apr 1, 2023 $7.56
-0.52%
$7.56 billion $233.82 million
Mar 31, 2023 $7.6
+5.10%
$7.6 billion $479.24 million
Mar 30, 2023 $7.24
-2.14%
$7.23 billion $312.08 million
Mar 29, 2023 $7.39
+6.31%
$7.39 billion $440.68 million
Mar 28, 2023 $6.95
+1.13%
$6.95 billion $267.9 million
Mar 27, 2023 $6.88
-5.40%
$6.88 billion $262.09 million
Mar 26, 2023 $7.27
+2.52%
$7.27 billion $195.64 million
Mar 25, 2023 $7.09
-1.51%
$7.09 billion $263.57 million
Mar 24, 2023 $7.2
-5.61%
$7.2 billion $318.45 million