Chainlink Historical Data

LINK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $7.63
+5.97%
$7.63 billion $517.35 million
Mar 22, 2023 $7.2
-2.70%
$7.2 billion $694.4 million
Mar 21, 2023 $7.4
+4.39%
$7.4 billion $459.78 million
Mar 20, 2023 $7.09
-0.75%
$7.09 billion $551.12 million
Mar 19, 2023 $7.14
+2.46%
$7.14 billion $299.75 million
Mar 18, 2023 $6.97
-3.48%
$6.97 billion $351.75 million
Mar 17, 2023 $7.22
+8.31%
$7.22 billion $418.91 million
Mar 16, 2023 $6.67
+1.34%
$6.67 billion $323.15 million
Mar 15, 2023 $6.58
-5.72%
$6.58 billion $389.13 million
Mar 14, 2023 $6.98
+2.85%
$6.98 billion $524.62 million
Mar 13, 2023 $6.78
+3.60%
$6.78 billion $412.64 million
Mar 12, 2023 $6.55
+5.74%
$6.55 billion $332.74 million
Mar 11, 2023 $6.19
-0.65%
$6.19 billion $332.09 million
Mar 10, 2023 $6.23
+1.12%
$6.23 billion $357.4 million
Mar 9, 2023 $6.16
-6.66%
$6.16 billion $409.24 million
Mar 8, 2023 $6.6
-3.90%
$6.6 billion $374.92 million
Mar 7, 2023 $6.87
+0.16%
$6.87 billion $335.21 million
Mar 6, 2023 $6.86
-1.26%
$6.86 billion $311.24 million
Mar 5, 2023 $6.95
+1.08%
$6.95 billion $268.19 million
Mar 4, 2023 $6.88
-1.20%
$6.88 billion $274.28 million
Mar 3, 2023 $6.96
-4.39%
$6.96 billion $474.96 million
Mar 2, 2023 $7.28
-3.38%
$7.28 billion $286.69 million
Mar 1, 2023 $7.53
+4.51%
$7.53 billion $328.63 million
Feb 28, 2023 $7.21
-0.98%
$7.21 billion $321.19 million
Feb 27, 2023 $7.28
-2.82%
$7.28 billion $379.21 million
Feb 26, 2023 $7.49
+1.76%
$7.49 billion $255.72 million
Feb 25, 2023 $7.36
-1.31%
$7.36 billion $315.66 million
Feb 24, 2023 $7.46
-5.98%
$7.46 billion $530.65 million
Feb 23, 2023 $7.93
+3.04%
$7.93 billion $915.88 million
Feb 22, 2023 $7.7
+0.80%
$7.7 billion $422.99 million
Feb 21, 2023 $7.64
-4.56%
$7.64 billion $412.14 million
Feb 20, 2023 $8.01
-0.52%
$8 billion $676.41 million
Feb 19, 2023 $8.05
+0.34%
$8.05 billion $587.06 million
Feb 18, 2023 $8.02
+4.61%
$8.02 billion $645.31 million
Feb 17, 2023 $7.67
+8.26%
$7.67 billion $513.15 million
Feb 16, 2023 $7.08
-2.52%
$7.08 billion $652.63 million
Feb 15, 2023 $7.26
+6.68%
$7.26 billion $418.64 million
Feb 14, 2023 $6.81
+2.25%
$6.81 billion $365.33 million
Feb 13, 2023 $6.66
-2.48%
$6.66 billion $443.25 million
Feb 12, 2023 $6.83
-2.41%
$6.83 billion $372.03 million
Feb 11, 2023 $7
+1.44%
$7 billion $219.07 million
Feb 10, 2023 $6.9
-1.52%
$6.9 billion $432.02 million
Feb 9, 2023 $7.01
-1.81%
$7 billion $1.1 billion
Feb 8, 2023 $7.13
-0.88%
$7.13 billion $409.11 million
Feb 7, 2023 $7.2
+5.05%
$7.2 billion $321.14 million
Feb 6, 2023 $6.85
-2.02%
$6.85 billion $315.82 million
Feb 5, 2023 $6.99
-3.78%
$6.99 billion $363.08 million
Feb 4, 2023 $7.27
-0.41%
$7.27 billion $303.69 million
Feb 3, 2023 $7.3
+2.62%
$7.3 billion $398.8 million
Feb 2, 2023 $7.11
-1.35%
$7.11 billion $367.53 million