Chainlink Historical Data

LINK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $7.21
+3.73%
$7.21 billion $451.17 million
Jan 31, 2023 $6.95
+0.54%
$6.95 billion $318.35 million
Jan 30, 2023 $6.91
-6.39%
$6.91 billion $353.62 million
Jan 29, 2023 $7.38
+2.21%
$7.38 billion $418.45 million
Jan 28, 2023 $7.22
-2.18%
$7.22 billion $350.67 million
Jan 27, 2023 $7.38
+2.97%
$7.38 billion $473.56 million
Jan 26, 2023 $7.17
+3.07%
$7.17 billion $420.53 million
Jan 25, 2023 $6.95
+4.02%
$6.95 billion $377.91 million
Jan 24, 2023 $6.69
-4.81%
$6.69 billion $381.05 million
Jan 23, 2023 $7.02
+0.61%
$7.02 billion $429.36 million
Jan 22, 2023 $6.98
+1.28%
$6.98 billion $490.39 million
Jan 21, 2023 $6.89
-0.62%
$6.89 billion $516.67 million
Jan 20, 2023 $6.94
+6.53%
$6.94 billion $256.06 million
Jan 19, 2023 $6.51
+2.46%
$6.51 billion $231 million
Jan 18, 2023 $6.35
-6.83%
$6.35 billion $575.52 million
Jan 17, 2023 $6.82
+2.30%
$6.82 billion $369.34 million
Jan 16, 2023 $6.67
-0.35%
$6.67 billion $689.71 million
Jan 15, 2023 $6.69
-2.33%
$6.69 billion $500.76 million
Jan 14, 2023 $6.85
+3.94%
$6.85 billion $967.38 million
Jan 13, 2023 $6.59
+3.23%
$6.6 billion $391.72 million
Jan 12, 2023 $6.38
+2.08%
$6.38 billion $465.04 million
Jan 11, 2023 $6.25
+1.58%
$6.25 billion $229.34 million
Jan 10, 2023 $6.16
+1.44%
$6.16 billion $355.52 million
Jan 9, 2023 $6.07
+2.40%
$6.07 billion $322.26 million
Jan 8, 2023 $5.93
+1.58%
$5.92 billion $150.04 million
Jan 7, 2023 $5.83
+2.09%
$5.83 billion $223.29 million
Jan 6, 2023 $5.71
+1.02%
$5.71 billion $215.23 million
Jan 5, 2023 $5.66
-2.59%
$5.66 billion $234.98 million
Jan 4, 2023 $5.81
+3.34%
$5.81 billion $330.48 million
Jan 3, 2023 $5.62
-1.27%
$5.62 billion $210.08 million
Jan 2, 2023 $5.69
+1.16%
$5.69 billion $187.46 million
Jan 1, 2023 $5.63
+1.05%
$5.63 billion $180.58 million
Dec 31, 2022 $5.57
+1.75%
$5.57 billion $235.45 million
Dec 30, 2022 $5.47
-2.25%
$5.47 billion $218.08 million
Dec 29, 2022 $5.6
-1.25%
$5.6 billion $200.82 million
Dec 28, 2022 $5.67
-3.92%
$5.67 billion $198.14 million
Dec 27, 2022 $5.9
-2.30%
$5.9 billion $213.72 million
Dec 26, 2022 $6.04
+0.84%
$6.04 billion $162.27 million
Dec 25, 2022 $5.99
+1.14%
$5.99 billion $189.17 million
Dec 24, 2022 $5.92
-0.36%
$5.92 billion $116.45 million
Dec 23, 2022 $5.94
-1.01%
$5.94 billion $171.77 million
Dec 22, 2022 $6
+0.26%
$6 billion $181.94 million
Dec 21, 2022 $5.99
-0.47%
$5.99 billion $172.2 million
Dec 20, 2022 $6.02
+3.90%
$6.02 billion $365.73 million
Dec 19, 2022 $5.79
-2.81%
$5.79 billion $340.38 million
Dec 18, 2022 $5.96
-1.04%
$5.96 billion $164.21 million
Dec 17, 2022 $6.02
+1.89%
$6.02 billion $424.43 million
Dec 16, 2022 $5.91
-8.48%
$5.91 billion $326.41 million
Dec 15, 2022 $6.46
-4.01%
$6.46 billion $357.55 million
Dec 14, 2022 $6.73
-2.90%
$6.72 billion $219.01 million