Chainlink Historical Data

LINK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $6.93
+3.48%
$6.93 billion $315.54 million
Dec 12, 2022 $6.69
-0.24%
$6.69 billion $200.54 million
Dec 11, 2022 $6.71
-2.24%
$6.71 billion $171.63 million
Dec 10, 2022 $6.86
+0.01%
$6.86 billion $233.87 million
Dec 9, 2022 $6.86
-1.91%
$6.86 billion $178.38 million
Dec 8, 2022 $6.99
+1.65%
$6.99 billion $473.97 million
Dec 7, 2022 $6.88
-3.43%
$6.88 billion $356.42 million
Dec 6, 2022 $7.13
-2.09%
$7.13 billion $287.36 million
Dec 5, 2022 $7.28
-2.28%
$7.28 billion $491.61 million
Dec 4, 2022 $7.45
+2.82%
$10.23 billion $295.43 million
Dec 3, 2022 $7.24
-4.75%
$9.95 billion $226.92 million
Dec 2, 2022 $7.6
-0.95%
$10.44 billion $521.07 million
Dec 1, 2022 $7.68
+0.08%
$10.54 billion $387.44 million
Nov 30, 2022 $7.67
+4.86%
$10.53 billion $416.79 million
Nov 29, 2022 $7.32
+1.59%
$10.04 billion $420.88 million
Nov 28, 2022 $7.2
+3.81%
$9.89 billion $751.76 million
Nov 27, 2022 $6.94
-3.08%
$9.52 billion $425.17 million
Nov 26, 2022 $7.16
+4.70%
$9.83 billion $486.97 million
Nov 25, 2022 $6.84
+0.11%
$9.38 billion $364.57 million
Nov 24, 2022 $6.83
+2.09%
$9.37 billion $506.82 million
Nov 23, 2022 $6.69
+4.42%
$9.18 billion $773.83 million
Nov 22, 2022 $6.41
+8.95%
$6.47 billion $449.88 million
Nov 21, 2022 $5.88
+0.14%
$5.94 billion $413.02 million
Nov 20, 2022 $5.87
-4.42%
$5.93 billion $366.58 million
Nov 19, 2022 $6.14
-0.54%
$6.21 billion $154.05 million
Nov 18, 2022 $6.18
-0.78%
$6.24 billion $244.08 million
Nov 17, 2022 $6.23
+0.72%
$6.29 billion $250.71 million
Nov 16, 2022 $6.18
-3.55%
$6.24 billion $363.4 million
Nov 15, 2022 $6.41
+2.29%
$6.47 billion $484.77 million
Nov 14, 2022 $6.27
+2.63%
$6.33 billion $471.56 million
Nov 13, 2022 $6.11
-2.71%
$6.17 billion $433.22 million
Nov 12, 2022 $6.28
-10.17%
$6.34 billion $735.24 million
Nov 11, 2022 $6.99
-3.17%
$7.06 billion $621.32 million
Nov 10, 2022 $7.21
+16.30%
$7.29 billion $879.84 million
Nov 9, 2022 $6.21
-19.07%
$6.27 billion $1.14 billion
Nov 8, 2022 $7.67
-14.20%
$7.74 billion $2.13 billion
Nov 7, 2022 $8.93
+9.66%
$9.02 billion $762.83 million
Nov 6, 2022 $8.15
-6.06%
$8.23 billion $504.38 million
Nov 5, 2022 $8.67
-0.58%
$8.76 billion $654.18 million
Nov 4, 2022 $8.72
+12.94%
$8.81 billion $1.02 billion
Nov 3, 2022 $7.72
+3.93%
$7.8 billion $534.21 million
Nov 2, 2022 $7.43
-3.40%
$7.5 billion $646.62 million
Nov 1, 2022 $7.69
-2.11%
$10.15 million $320.51 million
Oct 31, 2022 $7.86
+1.02%
$10.37 million $769.18 million
Oct 30, 2022 $7.78
+1.91%
$10.26 million $629.82 million
Oct 29, 2022 $7.63
+7.25%
$10.07 million $590.58 million
Oct 28, 2022 $7.12
+3.12%
$9.39 million $399.63 million
Oct 27, 2022 $6.9
-3.66%
$9.11 million $373.02 million
Oct 26, 2022 $7.16
+1.27%
$7.16 billion $383.03 million
Oct 25, 2022 $7.07
+2.34%
$7.07 billion $526.7 million