Chainlink Historical Data

LINK Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 7.18
-5.32%
$ 7.18 billion $ 390.46 million
Aug 1, 2022 $ 7.58
-1.03%
$ 7.58 billion $ 599.21 million
Jul 31, 2022 $ 7.66
-1.97%
$ 7.66 billion $ 487.61 million
Jul 30, 2022 $ 7.81
-1.06%
$ 7.81 billion $ 903.89 million
Jul 29, 2022 $ 7.9
+9.34%
$ 7.9 billion $ 1.7 billion
Jul 28, 2022 $ 7.22
+5.27%
$ 7.22 billion $ 368.16 million
Jul 27, 2022 $ 6.86
+8.14%
$ 6.86 billion $ 358.42 million
Jul 26, 2022 $ 6.34
-1.28%
$ 6.34 billion $ 180.45 million
Jul 25, 2022 $ 6.43
-9.39%
$ 6.43 billion $ 454.15 million
Jul 24, 2022 $ 7.09
+3.55%
$ 7.09 billion $ 253.19 million
Jul 23, 2022 $ 6.85
+0.78%
$ 6.85 billion $ 304.24 million
Jul 22, 2022 $ 6.8
-2.79%
$ 6.8 billion $ 269.78 million
Jul 21, 2022 $ 7
+1.94%
$ 7 billion $ 356.39 million
Jul 20, 2022 $ 6.86
-5.46%
$ 6.86 billion $ 606.59 million
Jul 19, 2022 $ 7.26
+2.82%
$ 7.26 billion $ 495.18 million
Jul 18, 2022 $ 7.06
+11.46%
$ 7.06 billion $ 646.98 million
Jul 17, 2022 $ 6.34
-3.87%
$ 6.34 billion $ 232 million
Jul 16, 2022 $ 6.59
+4.25%
$ 6.59 billion $ 372.93 million
Jul 15, 2022 $ 6.32
+0.87%
$ 6.32 billion $ 691.72 million
Jul 14, 2022 $ 6.27
+1.52%
$ 6.27 billion $ 336.3 million
Jul 13, 2022 $ 6.17
+3.78%
$ 6.17 billion $ 379.39 million
Jul 12, 2022 $ 5.95
-1.56%
$ 5.95 billion $ 218 million
Jul 11, 2022 $ 6.04
-2.40%
$ 6.04 billion $ 437.3 million
Jul 10, 2022 $ 6.19
-4.72%
$ 6.19 billion $ 249.48 million
Jul 9, 2022 $ 6.5
+2.31%
$ 6.5 billion $ 213.35 million
Jul 8, 2022 $ 6.35
-4.40%
$ 6.35 billion $ 370.05 million
Jul 7, 2022 $ 6.64
+4.75%
$ 6.64 billion $ 359.45 million
Jul 6, 2022 $ 6.34
+0.27%
$ 6.34 billion $ 378.74 million
Jul 5, 2022 $ 6.33
-1.88%
$ 6.33 billion $ 456.89 million
Jul 4, 2022 $ 6.45
+3.85%
$ 6.45 billion $ 370.82 million
Jul 3, 2022 $ 6.21
-0.46%
$ 6.21 billion $ 271.13 million
Jul 2, 2022 $ 6.24
+2.48%
$ 6.24 billion $ 321.63 million
Jul 1, 2022 $ 6.09
-2.09%
$ 6.08 billion $ 459.71 million
Jun 30, 2022 $ 6.22
-0.20%
$ 6.03 billion $ 469.13 million
Jun 29, 2022 $ 6.23
-1.74%
$ 2.91 billion $ 485.02 million
Jun 28, 2022 $ 6.34
-3.37%
$ 2.96 billion $ 633.02 million
Jun 27, 2022 $ 6.56
-2.51%
$ 3.06 billion $ 486.15 million
Jun 26, 2022 $ 6.73
-7.66%
$ 3.14 billion $ 441.03 million
Jun 25, 2022 $ 7.29
-0.06%
$ 3.4 billion $ 457.51 million
Jun 24, 2022 $ 7.29
+4.01%
$ 3.41 billion $ 526.94 million
Jun 23, 2022 $ 7.01
+5.54%
$ 3.27 billion $ 471.39 million
Jun 22, 2022 $ 6.64
-3.16%
$ 3.1 billion $ 502.56 million
Jun 21, 2022 $ 6.86
-2.25%
$ 3.2 billion $ 558.32 million
Jun 20, 2022 $ 7.02
+6.08%
$ 3.28 billion $ 572.52 million
Jun 19, 2022 $ 6.62
+11.17%
$ 3.09 billion $ 546.41 million
Jun 18, 2022 $ 5.95
-6.61%
$ 2.78 billion $ 694.71 million
Jun 17, 2022 $ 6.37
+0.34%
$ 2.98 billion $ 440.29 million
Jun 16, 2022 $ 6.35
-13.39%
$ 2.97 billion $ 760.55 million
Jun 15, 2022 $ 7.33
+8.75%
$ 3.42 billion $ 1.26 billion
Jun 14, 2022 $ 6.74
+14.09%
$ 3.15 billion $ 954.04 million