Chainlink Historical Data

LINK Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $6.91
-2.16%
$6.91 billion $414.84 million
Oct 23, 2022 $7.07
+2.80%
$9.07 million $254.19 million
Oct 22, 2022 $6.87
+0.89%
$6.87 billion $197.36 million
Oct 21, 2022 $6.81
+2.25%
$8.74 million $401.04 million
Oct 20, 2022 $6.66
-1.70%
$57.3 million $395.95 million
Oct 19, 2022 $6.78
-4.81%
$8.63 million $470.65 million
Oct 18, 2022 $7.12
-2.83%
$8.94 million $361.54 million
Oct 17, 2022 $7.33
+2.13%
$9.2 million $295.18 million
Oct 16, 2022 $7.18
+4.25%
$7.17 billion $335.21 million
Oct 15, 2022 $6.88
-0.17%
$8.75 million $287.96 million
Oct 14, 2022 $6.89
-2.06%
$8.78 million $379.45 million
Oct 13, 2022 $7.04
-1.51%
$8.91 million $834.75 million
Oct 12, 2022 $7.15
+0.31%
$9.05 million $333.46 million
Oct 11, 2022 $7.12
-3.06%
$8.92 million $536.07 million
Oct 10, 2022 $7.35
-3.75%
$9.16 million $364.61 million
Oct 9, 2022 $7.64
+2.43%
$9.58 million $270.1 million
Oct 8, 2022 $7.46
-1.97%
$9.33 million $267.95 million
Oct 7, 2022 $7.6
-0.35%
$9.27 million $344.41 million
Oct 6, 2022 $7.63
-3.05%
$9.11 million $404.29 million
Oct 5, 2022 $7.87
+2.01%
$9.4 million $638.12 million
Oct 4, 2022 $7.72
+5.26%
$-- $597.89 million
Oct 3, 2022 $7.33
+3.08%
$-- $418.81 million
Oct 2, 2022 $7.11
-3.80%
$-- $342.4 million
Oct 1, 2022 $7.39
-2.54%
$-- $296.1 million
Sep 30, 2022 $7.59
-3.88%
$-- $478.79 million
Sep 29, 2022 $7.89
+1.08%
$-- $755 million
Sep 28, 2022 $7.81
-3.18%
$-- $1.27 billion
Sep 27, 2022 $8.07
+1.54%
$-- $946.98 million
Sep 26, 2022 $7.94
+0.78%
$-- $669.12 million
Sep 25, 2022 $7.88
+3.28%
$-- $733.54 million
Sep 24, 2022 $7.63
+2.32%
$-- $563.55 million
Sep 23, 2022 $7.46
+4.68%
$-- $735.58 million
Sep 22, 2022 $7.12
+6.36%
$7.12 billion $456.52 million
Sep 21, 2022 $6.7
-2.69%
$-- $1.06 billion
Sep 20, 2022 $6.88
-5.81%
$6.88 billion $401.33 million
Sep 19, 2022 $7.31
-2.89%
$7.31 billion $1.07 billion
Sep 18, 2022 $7.53
-7.06%
$7.52 billion $552.63 million
Sep 17, 2022 $8.1
+5.88%
$8.1 billion $544.92 million
Sep 16, 2022 $7.65
+1.04%
$7.65 billion $776.1 million
Sep 15, 2022 $7.57
+1.54%
$7.57 billion $789.62 million
Sep 14, 2022 $7.45
+5.99%
$7.45 billion $521.21 million
Sep 13, 2022 $7.03
-9.32%
$7.03 billion $552.37 million
Sep 12, 2022 $7.76
-3.18%
$7.76 billion $682.54 million
Sep 11, 2022 $8.01
+1.21%
$8.01 billion $584.03 million
Sep 10, 2022 $7.92
+2.18%
$7.91 billion $588.75 million
Sep 9, 2022 $7.75
+4.63%
$7.75 billion $768.2 million
Sep 8, 2022 $7.4
+4.46%
$7.4 billion $466.73 million
Sep 7, 2022 $7.09
+6.28%
$7.09 billion $591.9 million
Sep 6, 2022 $6.67
-9.46%
$6.67 billion $422.02 million
Sep 5, 2022 $7.37
+3.08%
$7.36 billion $358.33 million