Chainlink Historical Data

LINK Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $7.15
+4.30%
$7.14 billion $322.09 million
Sep 3, 2022 $6.85
-1.11%
$6.85 billion $188.82 million
Sep 2, 2022 $6.93
+0.28%
$6.93 billion $491.89 million
Sep 1, 2022 $6.91
+4.23%
$6.91 billion $355.27 million
Aug 31, 2022 $6.63
+1.06%
$6.63 billion $290.13 million
Aug 30, 2022 $6.56
-2.15%
$6.56 billion $431.85 million
Aug 29, 2022 $6.7
+7.10%
$6.7 billion $337.56 million
Aug 28, 2022 $6.26
-4.18%
$6.26 billion $276.76 million
Aug 27, 2022 $6.53
+0.57%
$6.53 billion $827.37 million
Aug 26, 2022 $6.49
-8.98%
$6.49 billion $563.35 million
Aug 25, 2022 $7.13
+0.07%
$7.13 billion $351.23 million
Aug 24, 2022 $7.13
-1.55%
$7.13 billion $446.02 million
Aug 23, 2022 $7.24
+3.05%
$7.24 billion $466.97 million
Aug 22, 2022 $7.03
-0.77%
$7.03 billion $652.87 million
Aug 21, 2022 $7.08
+2.58%
$7.08 billion $379.92 million
Aug 20, 2022 $6.9
-0.12%
$6.9 billion $518.71 million
Aug 19, 2022 $6.91
-9.67%
$6.91 billion $879.84 million
Aug 18, 2022 $7.65
-5.00%
$7.65 billion $472.83 million
Aug 17, 2022 $8.05
-4.76%
$8.05 billion $581.65 million
Aug 16, 2022 $8.46
-2.21%
$8.46 billion $371.23 million
Aug 15, 2022 $8.65
-1.43%
$8.65 billion $489.43 million
Aug 14, 2022 $8.78
-4.01%
$8.77 billion $437.57 million
Aug 13, 2022 $9.14
-2.00%
$9.14 billion $471.42 million
Aug 12, 2022 $9.33
+4.09%
$9.33 billion $823.26 million
Aug 11, 2022 $8.96
-1.09%
$8.96 billion $626.15 million
Aug 10, 2022 $9.06
+3.53%
$9.06 billion $975.46 million
Aug 9, 2022 $8.75
+1.29%
$8.75 billion $979.58 million
Aug 8, 2022 $8.64
+3.70%
$8.64 billion $688.61 million
Aug 7, 2022 $8.34
+6.91%
$8.33 billion $364.75 million
Aug 6, 2022 $7.8
-1.08%
$7.8 billion $288.36 million
Aug 5, 2022 $7.88
+7.11%
$7.88 billion $729.67 million
Aug 4, 2022 $7.36
+1.09%
$7.36 billion $434.66 million
Aug 3, 2022 $7.28
+1.41%
$7.28 billion $513.37 million
Aug 2, 2022 $7.18
-5.32%
$7.18 billion $390.46 million
Aug 1, 2022 $7.58
-1.03%
$7.58 billion $599.21 million
Jul 31, 2022 $7.66
-1.97%
$7.66 billion $487.61 million
Jul 30, 2022 $7.81
-1.06%
$7.81 billion $903.89 million
Jul 29, 2022 $7.9
+9.34%
$7.9 billion $1.7 billion
Jul 28, 2022 $7.22
+5.27%
$7.22 billion $368.16 million
Jul 27, 2022 $6.86
+8.14%
$6.86 billion $358.42 million
Jul 26, 2022 $6.34
-1.28%
$6.34 billion $180.45 million
Jul 25, 2022 $6.43
-9.39%
$6.43 billion $454.15 million
Jul 24, 2022 $7.09
+3.55%
$7.09 billion $253.19 million
Jul 23, 2022 $6.85
+0.78%
$6.85 billion $304.24 million
Jul 22, 2022 $6.8
-2.79%
$6.8 billion $269.78 million
Jul 21, 2022 $7
+1.94%
$7 billion $356.39 million
Jul 20, 2022 $6.86
-5.46%
$6.86 billion $606.59 million
Jul 19, 2022 $7.26
+2.82%
$7.26 billion $495.18 million
Jul 18, 2022 $7.06
+11.46%
$7.06 billion $646.98 million
Jul 17, 2022 $6.34
-3.87%
$6.34 billion $232 million