Chainlink Historical Data

LINK Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 11.45
+2.97%
$ 5.35 billion $ 479.94 million
Apr 30, 2022 $ 11.12
-7.89%
$ 5.19 billion $ 450.47 million
Apr 29, 2022 $ 12.08
-5.29%
$ 5.64 billion $ 400.09 million
Apr 28, 2022 $ 12.75
-0.42%
$ 5.95 billion $ 449.1 million
Apr 27, 2022 $ 12.8
+3.08%
$ 5.98 billion $ 415.8 million
Apr 26, 2022 $ 12.42
-7.88%
$ 5.8 billion $ 444.46 million
Apr 25, 2022 $ 13.48
+1.48%
$ 6.3 billion $ 500.74 million
Apr 24, 2022 $ 13.29
-0.62%
$ 6.2 billion $ 292.19 million
Apr 23, 2022 $ 13.37
-1.77%
$ 6.24 billion $ 276.23 million
Apr 22, 2022 $ 13.61
-0.07%
$ 6.36 billion $ 402.93 million
Apr 21, 2022 $ 13.62
-2.98%
$ 6.36 billion $ 440.32 million
Apr 20, 2022 $ 14.04
-1.75%
$ 6.56 billion $ 423.52 million
Apr 19, 2022 $ 14.29
+1.54%
$ 6.67 billion $ 359.04 million
Apr 18, 2022 $ 14.07
+2.25%
$ 6.57 billion $ 502.47 million
Apr 17, 2022 $ 13.77
-2.95%
$ 6.43 billion $ 399.78 million
Apr 16, 2022 $ 14.18
+0.14%
$ 6.62 billion $ 290.47 million
Apr 15, 2022 $ 14.16
+3.46%
$ 6.62 billion $ 329.32 million
Apr 14, 2022 $ 13.69
-3.69%
$ 6.39 billion $ 487.42 million
Apr 13, 2022 $ 14.22
+1.36%
$ 6.64 billion $ 393.09 million
Apr 12, 2022 $ 14.03
+1.70%
$ 6.55 billion $ 430.17 million
Apr 11, 2022 $ 13.79
-9.94%
$ 6.44 billion $ 529.68 million
Apr 10, 2022 $ 15.31
-0.98%
$ 7.15 billion $ 314.46 million
Apr 9, 2022 $ 15.47
+1.85%
$ 7.22 billion $ 300.45 million
Apr 8, 2022 $ 15.18
-3.79%
$ 7.09 billion $ 379.66 million
Apr 7, 2022 $ 15.78
+2.32%
$ 7.37 billion $ 463.72 million
Apr 6, 2022 $ 15.43
-8.01%
$ 7.2 billion $ 641.53 million
Apr 5, 2022 $ 16.77
-4.13%
$ 7.83 billion $ 410.41 million
Apr 4, 2022 $ 17.49
-3.36%
$ 8.17 billion $ 522.7 million
Apr 3, 2022 $ 18.1
+3.94%
$ 8.45 billion $ 535.31 million
Apr 2, 2022 $ 17.41
+0.40%
$ 8.13 billion $ 528.77 million
Apr 1, 2022 $ 17.34
+2.50%
$ 8.1 billion $ 620.67 million
Mar 31, 2022 $ 16.92
-1.58%
$ 7.9 billion $ 683.82 million
Mar 30, 2022 $ 17.19
+1.19%
$ 8.03 billion $ 667.19 million
Mar 29, 2022 $ 16.99
+2.97%
$ 7.93 billion $ 623.88 million
Mar 28, 2022 $ 16.5
-2.09%
$ 7.71 billion $ 716.63 million
Mar 27, 2022 $ 16.85
+6.43%
$ 7.87 billion $ 528.66 million
Mar 26, 2022 $ 15.83
+1.61%
$ 7.39 billion $ 379.08 million
Mar 25, 2022 $ 15.58
-3.62%
$ 7.28 billion $ 542.41 million
Mar 24, 2022 $ 16.17
+2.25%
$ 7.55 billion $ 637.06 million
Mar 23, 2022 $ 15.81
+2.37%
$ 7.38 billion $ 467.93 million
Mar 22, 2022 $ 15.45
+2.90%
$ 7.21 billion $ 588.25 million
Mar 21, 2022 $ 15.01
+3.28%
$ 7.01 billion $ 448.4 million
Mar 20, 2022 $ 14.53
-2.97%
$ 6.79 billion $ 378.66 million
Mar 19, 2022 $ 14.98
-0.28%
$ 6.99 billion $ 446.96 million
Mar 18, 2022 $ 15.02
+4.25%
$ 7.01 billion $ 503.38 million
Mar 17, 2022 $ 14.41
-1.97%
$ 6.73 billion $ 484.06 million
Mar 16, 2022 $ 14.7
+7.27%
$ 6.86 billion $ 652.73 million
Mar 15, 2022 $ 13.7
+2.16%
$ 6.4 billion $ 405.76 million
Mar 14, 2022 $ 13.41
+5.34%
$ 6.26 billion $ 474.54 million
Mar 13, 2022 $ 12.73
-3.37%
$ 5.95 billion $ 305.76 million