Chainlink Historical Data

LINK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $8.92
-4.90%
$6.31 billion $257.7 million
Mar 25, 2026 $9.37
+1.36%
$6.64 billion $269.2 million
Mar 24, 2026 $9.25
+1.57%
$6.55 billion $294 million
Mar 23, 2026 $9.11
+4.82%
$6.46 billion $436.22 million
Mar 22, 2026 $8.69
-1.61%
$6.16 billion $257.69 million
Mar 21, 2026 $8.83
-3.11%
$6.24 billion $157.49 million
Mar 20, 2026 $9.11
+0.79%
$6.45 billion $245.96 million
Mar 19, 2026 $9.04
-1.98%
$6.4 billion $293.84 million
Mar 18, 2026 $9.23
-5.77%
$6.53 billion $320.55 million
Mar 17, 2026 $9.79
-1.32%
$6.93 billion $342.32 million
Mar 16, 2026 $9.92
+4.52%
$7.03 billion $520.06 million
Mar 15, 2026 $9.49
+3.58%
$6.72 billion $267.82 million
Mar 14, 2026 $9.16
+0.83%
$6.5 billion $172.93 million
Mar 13, 2026 $9.09
+0.39%
$6.43 billion $396.38 million
Mar 12, 2026 $9.05
+0.66%
$6.41 billion $241.66 million
Mar 11, 2026 $8.99
+0.12%
$6.37 billion $252.02 million
Mar 10, 2026 $8.98
+1.32%
$6.36 billion $272.81 million
Mar 9, 2026 $8.87
+4.10%
$6.28 billion $286.39 million
Mar 8, 2026 $8.52
-2.10%
$6.03 billion $211.19 million
Mar 7, 2026 $8.7
-1.12%
$6.16 billion $145.3 million
Mar 6, 2026 $8.8
-4.42%
$6.23 billion $235.59 million
Mar 5, 2026 $9.2
-1.59%
$6.52 billion $296.92 million
Mar 4, 2026 $9.35
+6.19%
$6.62 billion $368.92 million
Mar 3, 2026 $8.81
-1.59%
$6.24 billion $247.99 million
Mar 2, 2026 $8.95
+3.20%
$6.34 billion $324.46 million
Mar 1, 2026 $8.67
-1.96%
$6.14 billion $306.78 million
Feb 28, 2026 $8.84
+1.53%
$6.26 billion $357.18 million
Feb 27, 2026 $8.71
-4.22%
$6.17 billion $245.83 million
Feb 26, 2026 $9.09
-1.77%
$6.44 billion $181.04 million
Feb 25, 2026 $9.26
+12.91%
$6.55 billion $440.41 million
Feb 24, 2026 $8.2
-0.80%
$5.8 billion $221.68 million
Feb 23, 2026 $8.26
-4.79%
$5.85 billion $289.7 million
Feb 22, 2026 $8.68
-2.26%
$6.15 billion $133.21 million
Feb 21, 2026 $8.88
-0.71%
$6.29 billion $163.04 million
Feb 20, 2026 $8.94
+4.30%
$6.33 billion $250.73 million
Feb 19, 2026 $8.58
-0.32%
$6.07 billion $167.72 million
Feb 18, 2026 $8.6
-2.56%
$6.09 billion $172.43 million
Feb 17, 2026 $8.83
-1.18%
$6.25 billion $177.73 million
Feb 16, 2026 $8.93
+1.71%
$6.33 billion $177.64 million
Feb 15, 2026 $8.78
-3.35%
$6.22 billion $262.67 million
Feb 14, 2026 $9.09
+3.61%
$6.44 billion $232.15 million
Feb 13, 2026 $8.77
+4.27%
$6.21 billion $211.86 million
Feb 12, 2026 $8.41
+1.15%
$5.96 billion $218.04 million
Feb 11, 2026 $8.32
-2.91%
$5.89 billion $298.43 million
Feb 10, 2026 $8.57
-3.08%
$6.07 billion $222.65 million
Feb 9, 2026 $8.84
+0.14%
$6.26 billion $263.42 million
Feb 8, 2026 $8.83
-1.02%
$6.25 billion $225.82 million
Feb 7, 2026 $8.92
+0.42%
$6.31 billion $456.54 million
Feb 6, 2026 $8.88
+12.34%
$6.29 billion $806.74 million
Feb 5, 2026 $7.91
-14.59%
$5.6 billion $872.6 million