Chainlink Historical Data

LINK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $6.59
+4.25%
$6.59 billion $372.93 million
Jul 15, 2022 $6.32
+0.87%
$6.32 billion $691.72 million
Jul 14, 2022 $6.27
+1.52%
$6.27 billion $336.3 million
Jul 13, 2022 $6.17
+3.78%
$6.17 billion $379.39 million
Jul 12, 2022 $5.95
-1.56%
$5.95 billion $218 million
Jul 11, 2022 $6.04
-2.40%
$6.04 billion $437.3 million
Jul 10, 2022 $6.19
-4.72%
$6.19 billion $249.48 million
Jul 9, 2022 $6.5
+2.31%
$6.5 billion $213.35 million
Jul 8, 2022 $6.35
-4.40%
$6.35 billion $370.05 million
Jul 7, 2022 $6.64
+4.75%
$6.64 billion $359.45 million
Jul 6, 2022 $6.34
+0.27%
$6.34 billion $378.74 million
Jul 5, 2022 $6.33
-1.88%
$6.33 billion $456.89 million
Jul 4, 2022 $6.45
+3.85%
$6.45 billion $370.82 million
Jul 3, 2022 $6.21
-0.46%
$6.21 billion $271.13 million
Jul 2, 2022 $6.24
+2.48%
$6.24 billion $321.63 million
Jul 1, 2022 $6.09
-2.09%
$6.08 billion $459.71 million
Jun 30, 2022 $6.22
-0.20%
$6.03 billion $469.13 million
Jun 29, 2022 $6.23
-1.74%
$2.91 billion $485.02 million
Jun 28, 2022 $6.34
-3.37%
$2.96 billion $633.02 million
Jun 27, 2022 $6.56
-2.51%
$3.06 billion $486.15 million
Jun 26, 2022 $6.73
-7.66%
$3.14 billion $441.03 million
Jun 25, 2022 $7.29
-0.06%
$3.4 billion $457.51 million
Jun 24, 2022 $7.29
+4.01%
$3.41 billion $526.94 million
Jun 23, 2022 $7.01
+5.54%
$3.27 billion $471.39 million
Jun 22, 2022 $6.64
-3.16%
$3.1 billion $502.56 million
Jun 21, 2022 $6.86
-2.25%
$3.2 billion $558.32 million
Jun 20, 2022 $7.02
+6.08%
$3.28 billion $572.52 million
Jun 19, 2022 $6.62
+11.17%
$3.09 billion $546.41 million
Jun 18, 2022 $5.95
-6.61%
$2.78 billion $694.71 million
Jun 17, 2022 $6.37
+0.34%
$2.98 billion $440.29 million
Jun 16, 2022 $6.35
-13.39%
$2.97 billion $760.55 million
Jun 15, 2022 $7.33
+8.75%
$3.42 billion $1.26 billion
Jun 14, 2022 $6.74
+14.09%
$3.15 billion $954.04 million
Jun 13, 2022 $5.9
-6.34%
$2.76 billion $1.13 billion
Jun 12, 2022 $6.3
-10.35%
$2.94 billion $602.22 million
Jun 11, 2022 $7.03
-12.72%
$3.28 billion $732.31 million
Jun 10, 2022 $8.06
-14.34%
$3.76 billion $802.88 million
Jun 9, 2022 $9.41
+6.39%
$4.39 billion $823.39 million
Jun 8, 2022 $8.84
-0.55%
$4.13 billion $890.16 million
Jun 7, 2022 $8.89
+11.28%
$4.15 billion $675.96 million
Jun 6, 2022 $7.99
+4.25%
$3.73 billion $523.13 million
Jun 5, 2022 $7.66
+3.36%
$3.58 billion $434.46 million
Jun 4, 2022 $7.41
+7.79%
$3.46 billion $308.72 million
Jun 3, 2022 $6.88
-4.66%
$3.21 billion $320.67 million
Jun 2, 2022 $7.21
+3.98%
$3.37 billion $305.1 million
Jun 1, 2022 $6.94
-8.74%
$3.24 billion $414.96 million
May 31, 2022 $7.6
+1.70%
$3.55 billion $390.18 million
May 30, 2022 $7.48
+11.04%
$3.49 billion $410.93 million
May 29, 2022 $6.73
+2.17%
$3.14 billion $228.38 million
May 28, 2022 $6.59
+4.73%
$3.08 billion $272.78 million