Chainlink Historical Data

LINK Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $6.29
-4.86%
$2.94 billion $435.92 million
May 26, 2022 $6.61
-5.33%
$3.09 billion $376.77 million
May 25, 2022 $6.99
-3.54%
$3.26 billion $312.75 million
May 24, 2022 $7.24
+2.96%
$3.38 billion $342.42 million
May 23, 2022 $7.04
-4.40%
$3.29 billion $348.07 million
May 22, 2022 $7.36
+3.95%
$3.44 billion $314.5 million
May 21, 2022 $7.08
+2.67%
$3.31 billion $197.03 million
May 20, 2022 $6.89
-4.83%
$3.22 billion $331.24 million
May 19, 2022 $7.25
+6.21%
$3.38 billion $379.59 million
May 18, 2022 $6.82
-15.50%
$3.19 billion $370.74 million
May 17, 2022 $8.07
+8.68%
$3.77 billion $406.52 million
May 16, 2022 $7.43
-10.62%
$3.47 billion $473.53 million
May 15, 2022 $8.31
+13.85%
$3.88 billion $384 million
May 14, 2022 $7.3
+2.16%
$3.41 billion $397.94 million
May 13, 2022 $7.15
+9.24%
$3.34 billion $558.85 million
May 12, 2022 $6.54
-5.38%
$3.06 billion $1.01 billion
May 11, 2022 $6.91
-21.07%
$3.23 billion $1.14 billion
May 10, 2022 $8.76
+4.95%
$4.09 billion $938.44 million
May 9, 2022 $8.35
-17.99%
$3.9 billion $812 million
May 8, 2022 $10.18
-2.34%
$4.76 billion $443.5 million
May 7, 2022 $10.43
-4.78%
$4.87 billion $349.86 million
May 6, 2022 $10.95
-0.87%
$5.11 billion $530.23 million
May 5, 2022 $11.05
-10.12%
$5.16 billion $535.47 million
May 4, 2022 $12.29
+8.99%
$5.74 billion $504.62 million
May 3, 2022 $11.27
-0.67%
$5.27 billion $434.78 million
May 2, 2022 $11.35
-0.91%
$5.3 billion $427.41 million
May 1, 2022 $11.45
+2.97%
$5.35 billion $479.94 million
Apr 30, 2022 $11.12
-7.89%
$5.19 billion $450.47 million
Apr 29, 2022 $12.08
-5.29%
$5.64 billion $400.09 million
Apr 28, 2022 $12.75
-0.42%
$5.95 billion $449.1 million
Apr 27, 2022 $12.8
+3.08%
$5.98 billion $415.8 million
Apr 26, 2022 $12.42
-7.88%
$5.8 billion $444.46 million
Apr 25, 2022 $13.48
+1.48%
$6.3 billion $500.74 million
Apr 24, 2022 $13.29
-0.62%
$6.2 billion $292.19 million
Apr 23, 2022 $13.37
-1.77%
$6.24 billion $276.23 million
Apr 22, 2022 $13.61
-0.07%
$6.36 billion $402.93 million
Apr 21, 2022 $13.62
-2.98%
$6.36 billion $440.32 million
Apr 20, 2022 $14.04
-1.75%
$6.56 billion $423.52 million
Apr 19, 2022 $14.29
+1.54%
$6.67 billion $359.04 million
Apr 18, 2022 $14.07
+2.25%
$6.57 billion $502.47 million
Apr 17, 2022 $13.77
-2.95%
$6.43 billion $399.78 million
Apr 16, 2022 $14.18
+0.14%
$6.62 billion $290.47 million
Apr 15, 2022 $14.16
+3.46%
$6.62 billion $329.32 million
Apr 14, 2022 $13.69
-3.69%
$6.39 billion $487.42 million
Apr 13, 2022 $14.22
+1.36%
$6.64 billion $393.09 million
Apr 12, 2022 $14.03
+1.70%
$6.55 billion $430.17 million
Apr 11, 2022 $13.79
-9.94%
$6.44 billion $529.68 million
Apr 10, 2022 $15.31
-0.98%
$7.15 billion $314.46 million
Apr 9, 2022 $15.47
+1.85%
$7.22 billion $300.45 million
Apr 8, 2022 $15.18
-3.79%
$7.09 billion $379.66 million