Chainlink Historical Data

LINK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 24.58
-2.65%
$ 23.35 billion $ 550.28 million
Dec 1, 2021 $ 25.24
-0.47%
$ 23.98 billion $ 1.79 billion
Nov 30, 2021 $ 25.36
+1.44%
$ 24.1 billion $ 751.49 million
Nov 29, 2021 $ 25
+1.25%
$ 23.75 billion $ 640.64 million
Nov 28, 2021 $ 24.69
+3.09%
$ 23.46 billion $ 640.98 million
Nov 27, 2021 $ 23.95
+0.38%
$ 22.76 billion $ 626.21 million
Nov 26, 2021 $ 23.86
-9.55%
$ 22.67 billion $ 1.13 billion
Nov 25, 2021 $ 26.38
+2.91%
$ 25.07 billion $ 815.88 million
Nov 24, 2021 $ 25.64
-4.98%
$ 24.36 billion $ 722.59 million
Nov 23, 2021 $ 26.98
+0.58%
$ 25.63 billion $ 714.16 million
Nov 22, 2021 $ 26.83
-7.58%
$ 25.48 billion $ 737.73 million
Nov 21, 2021 $ 29.03
+2.47%
$ 27.57 billion $ 680.05 million
Nov 20, 2021 $ 28.33
+0.00%
$ 26.91 billion $ 688.36 million
Nov 19, 2021 $ 28.32
+6.80%
$ 26.91 billion $ 770.02 million
Nov 18, 2021 $ 26.52
-9.42%
$ 25.19 billion $ 868.35 million
Nov 17, 2021 $ 29.28
-0.10%
$ 27.82 billion $ 837.74 million
Nov 16, 2021 $ 29.31
-8.39%
$ 27.84 billion $ 1.31 billion
Nov 15, 2021 $ 31.99
-4.68%
$ 30.39 billion $ 677.47 million
Nov 14, 2021 $ 33.56
-0.93%
$ 31.89 billion $ 561.82 million
Nov 13, 2021 $ 33.88
-1.03%
$ 32.19 billion $ 654.31 million
Nov 12, 2021 $ 34.23
-1.40%
$ 32.52 billion $ 1.11 billion
Nov 11, 2021 $ 34.72
+1.22%
$ 32.98 billion $ 1.47 billion
Nov 10, 2021 $ 34.3
+1.55%
$ 32.58 billion $ 2.02 billion
Nov 9, 2021 $ 33.78
-2.01%
$ 32.09 billion $ 1.11 billion
Nov 8, 2021 $ 34.47
+7.07%
$ 32.75 billion $ 1.17 billion
Nov 7, 2021 $ 32.2
+0.93%
$ 30.59 billion $ 623.4 million
Nov 6, 2021 $ 31.9
-2.79%
$ 30.3 billion $ 911.53 million
Nov 5, 2021 $ 32.82
+6.09%
$ 31.18 billion $ 1.26 billion
Nov 4, 2021 $ 30.93
-2.94%
$ 29.39 billion $ 759.63 million
Nov 3, 2021 $ 31.87
-1.02%
$ 30.27 billion $ 949.8 million
Nov 2, 2021 $ 32.21
+2.19%
$ 30.59 billion $ 902.08 million
Nov 1, 2021 $ 31.51
+5.20%
$ 29.94 billion $ 965.42 million
Oct 31, 2021 $ 29.96
+0.92%
$ 28.46 billion $ 742.73 million
Oct 30, 2021 $ 29.69
-3.87%
$ 28.2 billion $ 724.36 million
Oct 29, 2021 $ 30.88
+2.43%
$ 29.34 billion $ 1 billion
Oct 28, 2021 $ 30.15
+4.13%
$ 28.64 billion $ 1.32 billion
Oct 27, 2021 $ 28.95
-10.81%
$ 27.5 billion $ 1.84 billion
Oct 26, 2021 $ 32.46
+0.19%
$ 30.84 billion $ 1.22 billion
Oct 25, 2021 $ 32.4
+9.14%
$ 30.78 billion $ 1.26 billion
Oct 24, 2021 $ 29.66
-5.29%
$ 28.18 billion $ 901.49 million
Oct 23, 2021 $ 31.32
+9.31%
$ 29.75 billion $ 1.22 billion
Oct 22, 2021 $ 28.65
+1.23%
$ 27.22 billion $ 1.17 billion
Oct 21, 2021 $ 28.3
+3.21%
$ 26.89 billion $ 1.4 billion
Oct 20, 2021 $ 27.43
+5.81%
$ 26.05 billion $ 1.09 billion
Oct 19, 2021 $ 25.92
+0.80%
$ 24.62 billion $ 606.48 million
Oct 18, 2021 $ 25.71
-3.09%
$ 24.43 billion $ 688.7 million
Oct 17, 2021 $ 26.53
-2.66%
$ 25.2 billion $ 727.51 million
Oct 16, 2021 $ 27.26
+0.93%
$ 25.89 billion $ 1.01 billion
Oct 15, 2021 $ 27
+1.21%
$ 25.65 billion $ 1.08 billion
Oct 14, 2021 $ 26.68
+4.29%
$ 25.35 billion $ 1.21 billion