Chainlink Historical Data

LINK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $15.78
+2.32%
$7.37 billion $463.72 million
Apr 6, 2022 $15.43
-8.01%
$7.2 billion $641.53 million
Apr 5, 2022 $16.77
-4.13%
$7.83 billion $410.41 million
Apr 4, 2022 $17.49
-3.36%
$8.17 billion $522.7 million
Apr 3, 2022 $18.1
+3.94%
$8.45 billion $535.31 million
Apr 2, 2022 $17.41
+0.40%
$8.13 billion $528.77 million
Apr 1, 2022 $17.34
+2.50%
$8.1 billion $620.67 million
Mar 31, 2022 $16.92
-1.58%
$7.9 billion $683.82 million
Mar 30, 2022 $17.19
+1.19%
$8.03 billion $667.19 million
Mar 29, 2022 $16.99
+2.97%
$7.93 billion $623.88 million
Mar 28, 2022 $16.5
-2.09%
$7.71 billion $716.63 million
Mar 27, 2022 $16.85
+6.43%
$7.87 billion $528.66 million
Mar 26, 2022 $15.83
+1.61%
$7.39 billion $379.08 million
Mar 25, 2022 $15.58
-3.62%
$7.28 billion $542.41 million
Mar 24, 2022 $16.17
+2.25%
$7.55 billion $637.06 million
Mar 23, 2022 $15.81
+2.37%
$7.38 billion $467.93 million
Mar 22, 2022 $15.45
+2.90%
$7.21 billion $588.25 million
Mar 21, 2022 $15.01
+3.28%
$7.01 billion $448.4 million
Mar 20, 2022 $14.53
-2.97%
$6.79 billion $378.66 million
Mar 19, 2022 $14.98
-0.28%
$6.99 billion $446.96 million
Mar 18, 2022 $15.02
+4.25%
$7.01 billion $503.38 million
Mar 17, 2022 $14.41
-1.97%
$6.73 billion $484.06 million
Mar 16, 2022 $14.7
+7.27%
$6.86 billion $652.73 million
Mar 15, 2022 $13.7
+2.16%
$6.4 billion $405.76 million
Mar 14, 2022 $13.41
+5.34%
$6.26 billion $474.54 million
Mar 13, 2022 $12.73
-3.37%
$5.95 billion $305.76 million
Mar 12, 2022 $13.18
+0.85%
$6.15 billion $307.71 million
Mar 11, 2022 $13.07
-0.90%
$6.1 billion $472.66 million
Mar 10, 2022 $13.19
-5.95%
$6.16 billion $504.37 million
Mar 9, 2022 $14.02
+7.11%
$6.55 billion $626.27 million
Mar 8, 2022 $13.09
+2.93%
$6.11 billion $577.69 million
Mar 7, 2022 $12.72
-4.54%
$5.94 billion $614.11 million
Mar 6, 2022 $13.32
-4.99%
$6.22 billion $355.55 million
Mar 5, 2022 $14.02
+2.35%
$6.55 billion $338.9 million
Mar 4, 2022 $13.7
-7.78%
$6.4 billion $515.17 million
Mar 3, 2022 $14.86
-2.63%
$6.94 billion $490.5 million
Mar 2, 2022 $15.26
-0.40%
$7.13 billion $655.29 million
Mar 1, 2022 $15.32
+1.38%
$7.15 billion $656.22 million
Feb 28, 2022 $15.11
+10.88%
$7.06 billion $628.85 million
Feb 27, 2022 $13.63
-7.05%
$6.36 billion $549.28 million
Feb 26, 2022 $14.66
+2.35%
$6.85 billion $463.81 million
Feb 25, 2022 $14.33
+7.90%
$6.69 billion $617.8 million
Feb 24, 2022 $13.28
-0.59%
$6.2 billion $1.2 billion
Feb 23, 2022 $13.36
-4.64%
$6.24 billion $495.22 million
Feb 22, 2022 $14.01
+3.69%
$6.54 billion $629.92 million
Feb 21, 2022 $13.51
-7.55%
$6.31 billion $698.22 million
Feb 20, 2022 $14.62
-5.87%
$6.83 billion $457.35 million
Feb 19, 2022 $15.53
+1.96%
$7.25 billion $377.63 million
Feb 18, 2022 $15.23
-2.31%
$7.11 billion $490.94 million
Feb 17, 2022 $15.59
-9.06%
$7.28 billion $579.51 million