Chainlink Historical Data

LINK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $17.15
-1.09%
$8.01 billion $484.74 million
Feb 15, 2022 $17.34
+8.77%
$8.1 billion $538.36 million
Feb 14, 2022 $15.94
+1.46%
$7.45 billion $471.3 million
Feb 13, 2022 $15.73
-1.49%
$7.34 billion $377.83 million
Feb 12, 2022 $15.96
-1.41%
$7.45 billion $514.58 million
Feb 11, 2022 $16.19
-7.60%
$7.56 billion $609.22 million
Feb 10, 2022 $17.52
-6.13%
$8.18 billion $694.27 million
Feb 9, 2022 $18.67
+1.43%
$8.72 billion $481.43 million
Feb 8, 2022 $18.41
-2.52%
$8.6 billion $835.32 million
Feb 7, 2022 $18.88
+4.47%
$8.82 billion $822.41 million
Feb 6, 2022 $18.08
+1.55%
$8.44 billion $452.25 million
Feb 5, 2022 $17.8
+1.87%
$8.31 billion $642.83 million
Feb 4, 2022 $17.47
+7.67%
$8.16 billion $682.91 million
Feb 3, 2022 $16.23
+2.63%
$7.58 billion $631.75 million
Feb 2, 2022 $15.81
-7.02%
$7.39 billion $605.38 million
Feb 1, 2022 $17.01
-1.41%
$7.94 billion $744.12 million
Jan 31, 2022 $17.25
-2.96%
$8.06 billion $931.56 million
Jan 30, 2022 $17.78
+9.64%
$8.3 billion $896.94 million
Jan 29, 2022 $16.22
+0.47%
$7.57 billion $544.15 million
Jan 28, 2022 $16.14
+5.97%
$7.54 billion $701.81 million
Jan 27, 2022 $15.23
-0.05%
$14.47 billion $886.6 million
Jan 26, 2022 $15.24
-1.77%
$14.48 billion $971.2 million
Jan 25, 2022 $15.51
-0.42%
$14.74 billion $890.71 million
Jan 24, 2022 $15.58
-6.18%
$14.8 billion $1.41 billion
Jan 23, 2022 $16.6
+4.79%
$15.77 billion $1.19 billion
Jan 22, 2022 $15.84
-9.07%
$15.05 billion $1.59 billion
Jan 21, 2022 $17.42
-13.53%
$16.55 billion $1.46 billion
Jan 20, 2022 $20.15
-6.74%
$19.14 billion $881.27 million
Jan 19, 2022 $21.6
-6.15%
$20.52 billion $881.89 million
Jan 18, 2022 $23.02
-3.50%
$21.87 billion $849.16 million
Jan 17, 2022 $23.85
-6.64%
$22.66 billion $811.59 million
Jan 16, 2022 $25.55
+1.29%
$24.27 billion $828.4 million
Jan 15, 2022 $25.22
-2.18%
$23.96 billion $830.41 million
Jan 14, 2022 $25.78
+3.85%
$24.49 billion $1.13 billion
Jan 13, 2022 $24.83
-7.22%
$23.59 billion $1.23 billion
Jan 12, 2022 $26.76
+0.44%
$25.42 billion $1.65 billion
Jan 11, 2022 $26.64
-4.72%
$25.31 billion $1.73 billion
Jan 10, 2022 $27.96
+1.38%
$26.56 billion $2.31 billion
Jan 9, 2022 $27.58
+8.52%
$26.2 billion $2.51 billion
Jan 8, 2022 $25.42
-2.13%
$24.14 billion $2.32 billion
Jan 7, 2022 $25.97
+2.13%
$24.67 billion $2.75 billion
Jan 6, 2022 $25.43
+0.13%
$24.16 billion $2.62 billion
Jan 5, 2022 $25.4
+8.11%
$24.13 billion $3.07 billion
Jan 4, 2022 $23.49
-0.67%
$22.32 billion $1.59 billion
Jan 3, 2022 $23.65
+8.24%
$22.47 billion $1.27 billion
Jan 2, 2022 $21.85
+5.57%
$20.75 billion $794.21 million
Jan 1, 2022 $20.7
+5.75%
$19.66 billion $542.11 million
Dec 31, 2021 $19.57
-1.97%
$18.59 billion $795.57 million
Dec 30, 2021 $19.96
+1.20%
$18.96 billion $794.98 million
Dec 29, 2021 $19.73
-3.31%
$18.74 billion $1.03 billion