Chainlink Historical Data

LINK Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 25.79
-9.59%
$ 24.5 billion $ 1.39 billion
Aug 23, 2021 $ 28.52
+1.87%
$ 27.1 billion $ 1.29 billion
Aug 22, 2021 $ 28
+0.40%
$ 26.6 billion $ 1.16 billion
Aug 21, 2021 $ 27.89
-2.80%
$ 26.5 billion $ 1.25 billion
Aug 20, 2021 $ 28.69
+6.33%
$ 27.26 billion $ 1.45 billion
Aug 19, 2021 $ 26.98
+5.62%
$ 25.64 billion $ 1.27 billion
Aug 18, 2021 $ 25.55
-2.18%
$ 24.27 billion $ 1.19 billion
Aug 17, 2021 $ 26.12
-6.74%
$ 24.81 billion $ 1.43 billion
Aug 16, 2021 $ 28.01
+0.90%
$ 26.61 billion $ 1.51 billion
Aug 15, 2021 $ 27.76
+2.51%
$ 26.37 billion $ 772.88 million
Aug 14, 2021 $ 27.08
-2.03%
$ 25.72 billion $ 925.27 million
Aug 13, 2021 $ 27.64
+10.93%
$ 26.26 billion $ 897.41 million
Aug 12, 2021 $ 24.91
-4.00%
$ 23.67 billion $ 953.2 million
Aug 11, 2021 $ 25.97
+5.60%
$ 24.67 billion $ 1.15 billion
Aug 10, 2021 $ 24.59
+2.05%
$ 23.36 billion $ 879.62 million
Aug 8, 2021 $ 23.05
-6.45%
$ 21.89 billion $ 751.05 million
Aug 7, 2021 $ 24.63
+3.22%
$ 23.4 billion $ 831.46 million
Aug 6, 2021 $ 23.86
-0.78%
$ 22.67 billion $ 884.74 million
Aug 5, 2021 $ 24.05
-0.64%
$ 22.85 billion $ 897.52 million
Aug 4, 2021 $ 23.5
-1.72%
$ 22.33 billion $ 928.86 million
Aug 3, 2021 $ 23.95
+1.94%
$ 22.75 billion $ 1.1 billion
Aug 2, 2021 $ 23.51
+6.01%
$ 22.34 billion $ 921.32 million
Aug 1, 2021 $ 22.19
-2.62%
$ 21.08 billion $ 986.08 million
Jul 30, 2021 $ 22.3
+15.28%
$ 21.19 billion $ 1.33 billion
Jul 29, 2021 $ 19.35
+1.65%
$ 18.38 billion $ 477.5 million
Jul 28, 2021 $ 19.04
-2.18%
$ 18.09 billion $ 775.6 million
Jul 27, 2021 $ 19.44
+7.53%
$ 18.47 billion $ 812.29 million
Jul 26, 2021 $ 18.08
+8.04%
$ 17.17 billion $ 1.27 billion
Jul 25, 2021 $ 16.72
+0.25%
$ 15.89 billion $ 469.96 million
Jul 24, 2021 $ 16.67
+1.00%
$ 15.84 billion $ 525.69 million
Jul 23, 2021 $ 16.51
+2.71%
$ 15.69 billion $ 495.33 million
Jul 22, 2021 $ 16.08
+5.33%
$ 15.27 billion $ 539.58 million
Jul 21, 2021 $ 15.26
+10.83%
$ 14.49 billion $ 647.76 million
Jul 20, 2021 $ 13.76
-5.91%
$ 13.07 billion $ 550.98 million
Jul 19, 2021 $ 14.63
-5.71%
$ 13.9 billion $ 454.27 million
Jul 18, 2021 $ 15.53
+1.03%
$ 14.75 billion $ 367.61 million
Jul 17, 2021 $ 15.37
+0.72%
$ 14.6 billion $ 422.27 million
Jul 16, 2021 $ 15.26
-2.70%
$ 14.5 billion $ 454.05 million
Jul 15, 2021 $ 15.67
-7.37%
$ 14.89 billion $ 505.03 million
Jul 14, 2021 $ 16.92
+0.34%
$ 16.07 billion $ 465.76 million
Jul 13, 2021 $ 16.85
-4.09%
$ 16.01 billion $ 367.91 million
Jul 12, 2021 $ 17.57
-4.18%
$ 16.69 billion $ 390.73 million
Jul 11, 2021 $ 18.34
+0.74%
$ 17.43 billion $ 325.92 million
Jul 10, 2021 $ 18.22
-2.35%
$ 17.31 billion $ 428.48 million
Jul 9, 2021 $ 18.66
+1.29%
$ 17.73 billion $ 532.67 million
Jul 8, 2021 $ 18.43
-6.80%
$ 17.51 billion $ 694.2 million
Jul 7, 2021 $ 19.78
-1.37%
$ 18.79 billion $ 740.27 million
Jul 6, 2021 $ 20.04
+8.89%
$ 19.04 billion $ 807.4 million
Jul 5, 2021 $ 18.43
-4.36%
$ 17.51 billion $ 546.04 million
Jul 4, 2021 $ 19.27
+4.05%
$ 18.31 billion $ 523.38 million