Chainlink Historical Data

LINK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $20.4
-11.41%
$19.38 billion $1.19 billion
Dec 27, 2021 $23.03
+0.01%
$21.88 billion $948.43 million
Dec 26, 2021 $23.03
+3.74%
$21.88 billion $892.24 million
Dec 25, 2021 $22.2
+3.39%
$21.09 billion $467.51 million
Dec 24, 2021 $21.47
-3.16%
$20.39 billion $749.92 million
Dec 23, 2021 $22.17
+11.15%
$21.06 billion $911.44 million
Dec 22, 2021 $19.94
+2.48%
$18.95 billion $604.72 million
Dec 21, 2021 $19.46
+3.62%
$18.49 billion $494.29 million
Dec 20, 2021 $18.78
-0.55%
$17.84 billion $587.4 million
Dec 19, 2021 $18.89
-3.48%
$17.94 billion $611.8 million
Dec 18, 2021 $19.57
+6.57%
$18.59 billion $701.62 million
Dec 17, 2021 $18.36
-2.53%
$17.44 billion $654.18 million
Dec 16, 2021 $18.83
-4.78%
$17.89 billion $627.31 million
Dec 15, 2021 $19.78
+6.86%
$18.79 billion $831.24 million
Dec 14, 2021 $18.51
+3.72%
$17.58 billion $664.07 million
Dec 13, 2021 $17.84
-12.97%
$16.95 billion $773.18 million
Dec 12, 2021 $20.5
+2.69%
$19.48 billion $508.71 million
Dec 11, 2021 $19.96
+7.03%
$18.97 billion $733.55 million
Dec 10, 2021 $18.65
-9.65%
$17.72 billion $923.89 million
Dec 9, 2021 $20.65
-9.61%
$19.61 billion $1.09 billion
Dec 8, 2021 $22.84
+8.64%
$21.7 billion $1.43 billion
Dec 7, 2021 $21.02
+5.81%
$19.97 billion $816.12 million
Dec 6, 2021 $19.87
+2.11%
$18.88 billion $826.17 million
Dec 5, 2021 $19.46
-5.72%
$18.49 billion $865.47 million
Dec 4, 2021 $20.64
-11.41%
$19.61 billion $1.7 billion
Dec 3, 2021 $23.3
-5.18%
$22.13 billion $738.68 million
Dec 2, 2021 $24.58
-2.65%
$23.35 billion $550.28 million
Dec 1, 2021 $25.24
-0.47%
$23.98 billion $1.79 billion
Nov 30, 2021 $25.36
+1.44%
$24.1 billion $751.49 million
Nov 29, 2021 $25
+1.25%
$23.75 billion $640.64 million
Nov 28, 2021 $24.69
+3.09%
$23.46 billion $640.98 million
Nov 27, 2021 $23.95
+0.38%
$22.76 billion $626.21 million
Nov 26, 2021 $23.86
-9.55%
$22.67 billion $1.13 billion
Nov 25, 2021 $26.38
+2.91%
$25.07 billion $815.88 million
Nov 24, 2021 $25.64
-4.98%
$24.36 billion $722.59 million
Nov 23, 2021 $26.98
+0.58%
$25.63 billion $714.16 million
Nov 22, 2021 $26.83
-7.58%
$25.48 billion $737.73 million
Nov 21, 2021 $29.03
+2.47%
$27.57 billion $680.05 million
Nov 20, 2021 $28.33
+0.00%
$26.91 billion $688.36 million
Nov 19, 2021 $28.32
+6.80%
$26.91 billion $770.02 million
Nov 18, 2021 $26.52
-9.42%
$25.19 billion $868.35 million
Nov 17, 2021 $29.28
-0.10%
$27.82 billion $837.74 million
Nov 16, 2021 $29.31
-8.39%
$27.84 billion $1.31 billion
Nov 15, 2021 $31.99
-4.68%
$30.39 billion $677.47 million
Nov 14, 2021 $33.56
-0.93%
$31.89 billion $561.82 million
Nov 13, 2021 $33.88
-1.03%
$32.19 billion $654.31 million
Nov 12, 2021 $34.23
-1.40%
$32.52 billion $1.11 billion
Nov 11, 2021 $34.72
+1.22%
$32.98 billion $1.47 billion
Nov 10, 2021 $34.3
+1.55%
$32.58 billion $2.02 billion
Nov 9, 2021 $33.78
-2.01%
$32.09 billion $1.11 billion