Chainlink Historical Data

LINK Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 19.27
+4.05%
$ 18.31 billion $ 523.38 million
Jul 3, 2021 $ 18.51
+1.32%
$ 17.59 billion $ 391.99 million
Jul 2, 2021 $ 18.27
-0.01%
$ 17.35 billion $ 524.3 million
Jul 1, 2021 $ 18.28
-6.15%
$ 17.36 billion $ 598.2 million
Jun 30, 2021 $ 19.48
-0.06%
$ 18.5 billion $ 715.27 million
Jun 29, 2021 $ 19.49
+3.75%
$ 18.51 billion $ 752.29 million
Jun 28, 2021 $ 18.78
+2.63%
$ 17.84 billion $ 708.13 million
Jun 27, 2021 $ 18.3
+8.48%
$ 17.38 billion $ 595.26 million
Jun 26, 2021 $ 16.84
-0.79%
$ 16 billion $ 695.53 million
Jun 25, 2021 $ 16.99
-10.59%
$ 16.14 billion $ 841.19 million
Jun 24, 2021 $ 18.99
+3.51%
$ 18.04 billion $ 687.74 million
Jun 23, 2021 $ 18.34
+9.44%
$ 17.43 billion $ 1.01 billion
Jun 22, 2021 $ 16.75
-3.68%
$ 15.91 billion $ 1.62 billion
Jun 21, 2021 $ 17.36
-19.99%
$ 16.49 billion $ 1.48 billion
Jun 20, 2021 $ 21.69
+6.22%
$ 20.6 billion $ 802.45 million
Jun 19, 2021 $ 20.41
-3.73%
$ 19.39 billion $ 614.82 million
Jun 18, 2021 $ 21.22
-9.22%
$ 20.15 billion $ 855.05 million
Jun 17, 2021 $ 23.38
+1.38%
$ 22.21 billion $ 660.53 million
Jun 16, 2021 $ 23.05
-6.49%
$ 21.9 billion $ 882.96 million
Jun 15, 2021 $ 24.67
-1.34%
$ 23.43 billion $ 1.06 billion
Jun 14, 2021 $ 24.99
+7.25%
$ 23.74 billion $ 1.06 billion
Jun 13, 2021 $ 23.29
+7.40%
$ 22.13 billion $ 1.01 billion
Jun 12, 2021 $ 21.69
+1.08%
$ 20.61 billion $ 957.27 million
Jun 11, 2021 $ 21.46
-7.10%
$ 20.39 billion $ 862.51 million
Jun 10, 2021 $ 23.11
-9.55%
$ 21.96 billion $ 927.04 million
Jun 9, 2021 $ 25.56
+5.88%
$ 24.29 billion $ 1.23 billion
Jun 8, 2021 $ 24.14
-1.54%
$ 22.93 billion $ 1.42 billion
Jun 7, 2021 $ 24.5
-10.85%
$ 23.27 billion $ 1.06 billion
Jun 6, 2021 $ 27.46
+1.25%
$ 26.09 billion $ 662.24 million
Jun 5, 2021 $ 27.11
-6.21%
$ 25.75 billion $ 1.13 billion
Jun 4, 2021 $ 28.94
-10.09%
$ 27.49 billion $ 1.57 billion
Jun 3, 2021 $ 32.18
+4.71%
$ 30.57 billion $ 1.11 billion
Jun 2, 2021 $ 30.76
+0.28%
$ 29.22 billion $ 1.1 billion
Jun 1, 2021 $ 30.67
-4.06%
$ 29.14 billion $ 1.48 billion
May 30, 2021 $ 26.85
+6.06%
$ 25.51 billion $ 1.59 billion
May 29, 2021 $ 25.29
-9.63%
$ 24.03 billion $ 1.59 billion
May 28, 2021 $ 28
-11.40%
$ 26.6 billion $ 2.4 billion
May 27, 2021 $ 31.64
-6.26%
$ 30.06 billion $ 2.3 billion
May 26, 2021 $ 33.75
+23.10%
$ 32.06 billion $ 2.43 billion
May 25, 2021 $ 27.4
+4.71%
$ 26.03 billion $ 1.86 billion
May 24, 2021 $ 26.17
+30.11%
$ 24.86 billion $ 2.26 billion
May 23, 2021 $ 20.11
-13.95%
$ 19.1 billion $ 2.76 billion
May 22, 2021 $ 23.38
-7.98%
$ 22.21 billion $ 1.61 billion
May 21, 2021 $ 25.38
-16.82%
$ 24.11 billion $ 2.18 billion
May 20, 2021 $ 30.49
+12.05%
$ 28.96 billion $ 2.74 billion
May 19, 2021 $ 27.25
-36.22%
$ 25.88 billion $ 4.28 billion
May 18, 2021 $ 42.72
+14.56%
$ 40.59 billion $ 2.38 billion
May 17, 2021 $ 37.3
-8.27%
$ 35.43 billion $ 1.95 billion
May 16, 2021 $ 40.64
-2.28%
$ 38.61 billion $ 1.82 billion
May 15, 2021 $ 41.59
-10.51%
$ 39.51 billion $ 2 billion