Chainlink Historical Data

LINK Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $34.47
+7.07%
$32.75 billion $1.17 billion
Nov 7, 2021 $32.2
+0.93%
$30.59 billion $623.4 million
Nov 6, 2021 $31.9
-2.79%
$30.3 billion $911.53 million
Nov 5, 2021 $32.82
+6.09%
$31.18 billion $1.26 billion
Nov 4, 2021 $30.93
-2.94%
$29.39 billion $759.63 million
Nov 3, 2021 $31.87
-1.02%
$30.27 billion $949.8 million
Nov 2, 2021 $32.21
+2.19%
$30.59 billion $902.08 million
Nov 1, 2021 $31.51
+5.20%
$29.94 billion $965.42 million
Oct 31, 2021 $29.96
+0.92%
$28.46 billion $742.73 million
Oct 30, 2021 $29.69
-3.87%
$28.2 billion $724.36 million
Oct 29, 2021 $30.88
+2.43%
$29.34 billion $1 billion
Oct 28, 2021 $30.15
+4.13%
$28.64 billion $1.32 billion
Oct 27, 2021 $28.95
-10.81%
$27.5 billion $1.84 billion
Oct 26, 2021 $32.46
+0.19%
$30.84 billion $1.22 billion
Oct 25, 2021 $32.4
+9.14%
$30.78 billion $1.26 billion
Oct 24, 2021 $29.66
-5.29%
$28.18 billion $901.49 million
Oct 23, 2021 $31.32
+9.31%
$29.75 billion $1.22 billion
Oct 22, 2021 $28.65
+1.23%
$27.22 billion $1.17 billion
Oct 21, 2021 $28.3
+3.21%
$26.89 billion $1.4 billion
Oct 20, 2021 $27.43
+5.81%
$26.05 billion $1.09 billion
Oct 19, 2021 $25.92
+0.80%
$24.62 billion $606.48 million
Oct 18, 2021 $25.71
-3.09%
$24.43 billion $688.7 million
Oct 17, 2021 $26.53
-2.66%
$25.2 billion $727.51 million
Oct 16, 2021 $27.26
+0.93%
$25.89 billion $1.01 billion
Oct 15, 2021 $27
+1.21%
$25.65 billion $1.08 billion
Oct 14, 2021 $26.68
+4.29%
$25.35 billion $1.21 billion
Oct 13, 2021 $25.58
+3.81%
$24.31 billion $943.67 million
Oct 12, 2021 $24.64
-2.46%
$23.41 billion $874.43 million
Oct 11, 2021 $25.27
-1.60%
$24 billion $763.95 million
Oct 10, 2021 $25.68
-6.38%
$24.39 billion $719.06 million
Oct 9, 2021 $27.43
+4.09%
$26.05 billion $814.06 million
Oct 8, 2021 $26.35
-1.84%
$25.03 billion $824.62 million
Oct 7, 2021 $26.84
-0.16%
$25.5 billion $1.03 billion
Oct 6, 2021 $26.89
-1.28%
$25.54 billion $1.11 billion
Oct 5, 2021 $27.23
+2.44%
$25.87 billion $814.78 million
Oct 4, 2021 $26.58
-3.48%
$25.26 billion $873.5 million
Oct 3, 2021 $27.54
+2.19%
$26.17 billion $810.13 million
Oct 2, 2021 $26.95
+2.46%
$25.61 billion $894.23 million
Oct 1, 2021 $26.31
+9.64%
$24.99 billion $1.01 billion
Sep 30, 2021 $23.99
+4.84%
$22.79 billion $797.75 million
Sep 29, 2021 $22.89
+3.62%
$21.74 billion $810.48 million
Sep 28, 2021 $22.09
-4.20%
$20.98 billion $817.04 million
Sep 27, 2021 $23.05
-6.20%
$21.9 billion $908.44 million
Sep 26, 2021 $24.58
+0.08%
$23.35 billion $1.46 billion
Sep 25, 2021 $24.56
+5.70%
$23.33 billion $1.03 billion
Sep 24, 2021 $23.24
-8.45%
$22.07 billion $1.29 billion
Sep 23, 2021 $25.38
+3.82%
$24.11 billion $976.77 million
Sep 22, 2021 $24.45
+14.34%
$23.22 billion $1.12 billion
Sep 21, 2021 $21.38
-9.05%
$20.31 billion $1.46 billion
Sep 20, 2021 $23.51
-14.13%
$22.33 billion $1.51 billion