Chainlink Historical Data

LINK Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 46.47
+7.57%
$ 44.14 billion $ 1.64 billion
May 13, 2021 $ 43.2
+2.03%
$ 41.04 billion $ 2.44 billion
May 12, 2021 $ 42.44
-14.20%
$ 40.32 billion $ 1.91 billion
May 11, 2021 $ 49.46
+4.02%
$ 46.99 billion $ 1.79 billion
May 10, 2021 $ 47.59
-10.60%
$ 45.21 billion $ 2.64 billion
May 9, 2021 $ 53.2
+7.46%
$ 50.54 billion $ 2.24 billion
May 8, 2021 $ 49.5
-0.88%
$ 47.02 billion $ 1.57 billion
May 7, 2021 $ 49.93
+3.65%
$ 47.43 billion $ 2.5 billion
May 6, 2021 $ 48.2
-4.78%
$ 45.79 billion $ 2.21 billion
May 5, 2021 $ 50.62
+10.08%
$ 48.09 billion $ 3.7 billion
May 4, 2021 $ 45.99
+7.46%
$ 43.69 billion $ 3.61 billion
May 3, 2021 $ 42.8
+7.05%
$ 40.66 billion $ 1.25 billion
May 2, 2021 $ 39.97
-3.41%
$ 37.97 billion $ 1.04 billion
May 1, 2021 $ 41.37
+7.38%
$ 39.3 billion $ 1.09 billion
Apr 30, 2021 $ 38.52
+4.89%
$ 36.59 billion $ 1.04 billion
Apr 29, 2021 $ 36.71
+0.62%
$ 34.88 billion $ 905.84 million
Apr 28, 2021 $ 36.48
-1.64%
$ 34.66 billion $ 957.86 million
Apr 27, 2021 $ 37.08
+5.21%
$ 35.23 billion $ 1.03 billion
Apr 26, 2021 $ 35.23
+10.23%
$ 33.47 billion $ 1.1 billion
Apr 25, 2021 $ 31.95
+2.23%
$ 30.35 billion $ 865.86 million
Apr 24, 2021 $ 31.26
-11.01%
$ 29.7 billion $ 1.12 billion
Apr 23, 2021 $ 35.11
-2.39%
$ 33.36 billion $ 2.24 billion
Apr 22, 2021 $ 36
-3.05%
$ 34.2 billion $ 2.17 billion
Apr 21, 2021 $ 37.13
-5.85%
$ 35.28 billion $ 1.41 billion
Apr 20, 2021 $ 39.43
+8.79%
$ 37.46 billion $ 2.17 billion
Apr 19, 2021 $ 36.24
-9.06%
$ 34.43 billion $ 2.33 billion
Apr 18, 2021 $ 39.85
-2.72%
$ 37.86 billion $ 2.97 billion
Apr 17, 2021 $ 40.97
-3.89%
$ 38.93 billion $ 1.55 billion
Apr 16, 2021 $ 42.62
-1.19%
$ 40.49 billion $ 2.07 billion
Apr 15, 2021 $ 43.14
+3.26%
$ 40.98 billion $ 2.53 billion
Apr 14, 2021 $ 41.77
+16.21%
$ 39.68 billion $ 2.69 billion
Apr 13, 2021 $ 35.95
+7.02%
$ 34.15 billion $ 1.34 billion
Apr 12, 2021 $ 33.6
-2.79%
$ 31.92 billion $ 897.26 million
Apr 11, 2021 $ 34.56
+7.88%
$ 32.83 billion $ 1.11 billion
Apr 10, 2021 $ 32.03
+0.25%
$ 30.43 billion $ 801.24 million
Apr 9, 2021 $ 31.95
-2.75%
$ 30.36 billion $ 709.41 million
Apr 8, 2021 $ 32.85
+2.67%
$ 31.2 billion $ 779.29 million
Apr 7, 2021 $ 32.01
-8.53%
$ 30.41 billion $ 1.7 billion
Apr 6, 2021 $ 34.99
+7.45%
$ 33.24 billion $ 1.69 billion
Apr 5, 2021 $ 32.57
+4.84%
$ 30.94 billion $ 941.53 million
Apr 4, 2021 $ 31.07
+4.51%
$ 29.51 billion $ 737.85 million
Apr 3, 2021 $ 29.74
-8.71%
$ 28.25 billion $ 1.11 billion
Apr 2, 2021 $ 32.57
+7.50%
$ 30.94 billion $ 987.1 million
Apr 1, 2021 $ 30.3
+3.16%
$ 28.78 billion $ 1.16 billion
Mar 30, 2021 $ 27.91
-0.82%
$ 26.52 billion $ 621.73 million
Mar 29, 2021 $ 28.15
+5.29%
$ 26.74 billion $ 726.49 million
Mar 28, 2021 $ 26.73
-0.63%
$ 25.4 billion $ 544.16 million
Mar 27, 2021 $ 26.9
-1.87%
$ 25.56 billion $ 529.36 million
Mar 26, 2021 $ 27.42
+5.96%
$ 26.05 billion $ 725.35 million
Mar 25, 2021 $ 25.88
+2.45%
$ 24.58 billion $ 867.61 million