Chainlink Historical Data

LINK Page 37
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $27.37
-3.56%
$26.01 billion $716.91 million
Sep 18, 2021 $28.39
+2.46%
$26.97 billion $866.4 million
Sep 17, 2021 $27.7
-7.24%
$26.32 billion $1.17 billion
Sep 16, 2021 $29.87
-2.72%
$28.37 billion $1.45 billion
Sep 15, 2021 $30.7
+0.20%
$29.17 billion $1.57 billion
Sep 14, 2021 $30.64
+13.61%
$29.11 billion $1.57 billion
Sep 13, 2021 $26.97
-8.27%
$25.62 billion $1.72 billion
Sep 12, 2021 $29.4
+9.05%
$27.93 billion $1.11 billion
Sep 11, 2021 $26.96
+2.23%
$25.61 billion $953.22 million
Sep 10, 2021 $26.37
-5.55%
$25.05 billion $1.52 billion
Sep 9, 2021 $27.92
+2.96%
$26.53 billion $1.58 billion
Sep 8, 2021 $27.12
-3.65%
$25.76 billion $2.17 billion
Sep 7, 2021 $28.14
-19.18%
$26.74 billion $3.21 billion
Sep 6, 2021 $34.82
+4.29%
$33.08 billion $2.01 billion
Sep 5, 2021 $33.39
+11.58%
$31.72 billion $1.25 billion
Sep 4, 2021 $29.92
-2.67%
$28.43 billion $970 million
Sep 3, 2021 $30.74
+2.42%
$29.21 billion $1.35 billion
Sep 2, 2021 $30.02
+1.16%
$28.52 billion $1.34 billion
Sep 1, 2021 $29.67
+10.92%
$28.19 billion $1.48 billion
Aug 31, 2021 $26.75
+6.88%
$25.41 billion $1.18 billion
Aug 30, 2021 $25.03
-2.95%
$23.78 billion $779.54 million
Aug 29, 2021 $25.79
+0.13%
$24.5 billion $621.3 million
Aug 28, 2021 $25.75
-0.77%
$24.47 billion $581.99 million
Aug 27, 2021 $25.95
+5.94%
$24.66 billion $1.05 billion
Aug 26, 2021 $24.5
-7.64%
$23.27 billion $1.08 billion
Aug 25, 2021 $26.52
+2.86%
$25.2 billion $1.2 billion
Aug 24, 2021 $25.79
-9.59%
$24.5 billion $1.39 billion
Aug 23, 2021 $28.52
+1.87%
$27.1 billion $1.29 billion
Aug 22, 2021 $28
+0.40%
$26.6 billion $1.16 billion
Aug 21, 2021 $27.89
-2.80%
$26.5 billion $1.25 billion
Aug 20, 2021 $28.69
+6.33%
$27.26 billion $1.45 billion
Aug 19, 2021 $26.98
+5.62%
$25.64 billion $1.27 billion
Aug 18, 2021 $25.55
-2.18%
$24.27 billion $1.19 billion
Aug 17, 2021 $26.12
-6.74%
$24.81 billion $1.43 billion
Aug 16, 2021 $28.01
+0.90%
$26.61 billion $1.51 billion
Aug 15, 2021 $27.76
+2.51%
$26.37 billion $772.88 million
Aug 14, 2021 $27.08
-2.03%
$25.72 billion $925.27 million
Aug 13, 2021 $27.64
+10.93%
$26.26 billion $897.41 million
Aug 12, 2021 $24.91
-4.00%
$23.67 billion $953.2 million
Aug 11, 2021 $25.97
+5.60%
$24.67 billion $1.15 billion
Aug 10, 2021 $24.59
+2.05%
$23.36 billion $879.62 million
Aug 8, 2021 $23.05
-6.45%
$21.89 billion $751.05 million
Aug 7, 2021 $24.63
+3.22%
$23.4 billion $831.46 million
Aug 6, 2021 $23.86
-0.78%
$22.67 billion $884.74 million
Aug 5, 2021 $24.05
-0.64%
$22.85 billion $897.52 million
Aug 4, 2021 $23.5
-1.72%
$22.33 billion $928.86 million
Aug 3, 2021 $23.95
+1.94%
$22.75 billion $1.1 billion
Aug 2, 2021 $23.51
+6.01%
$22.34 billion $921.32 million
Aug 1, 2021 $22.19
-2.62%
$21.08 billion $986.08 million
Jul 30, 2021 $22.3
+15.28%
$21.19 billion $1.33 billion