Chainlink Historical Data

LINK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 25.26
-6.85%
$ 24 billion $ 915.24 million
Mar 23, 2021 $ 27.12
-1.36%
$ 25.77 billion $ 748 million
Mar 22, 2021 $ 27.5
-6.36%
$ 26.13 billion $ 732.29 million
Mar 21, 2021 $ 29.38
-1.03%
$ 27.91 billion $ 624.51 million
Mar 20, 2021 $ 29.7
-0.51%
$ 28.21 billion $ 791.75 million
Mar 19, 2021 $ 29.84
+1.01%
$ 28.35 billion $ 728.23 million
Mar 18, 2021 $ 29.54
-4.86%
$ 28.06 billion $ 1.72 billion
Mar 17, 2021 $ 31.03
+10.90%
$ 29.48 billion $ 2.63 billion
Mar 16, 2021 $ 27.97
+1.48%
$ 26.57 billion $ 1.6 billion
Mar 15, 2021 $ 27.57
-4.41%
$ 26.19 billion $ 1.97 billion
Mar 14, 2021 $ 28.91
-2.99%
$ 27.47 billion $ 1.44 billion
Mar 13, 2021 $ 29.8
+4.43%
$ 28.31 billion $ 1.96 billion
Mar 12, 2021 $ 28.51
-5.18%
$ 27.08 billion $ 1.66 billion
Mar 11, 2021 $ 30.07
+0.74%
$ 28.56 billion $ 1.71 billion
Mar 10, 2021 $ 29.83
-5.46%
$ 28.33 billion $ 1.7 billion
Mar 9, 2021 $ 31.54
-1.02%
$ 29.96 billion $ 1.71 billion
Mar 8, 2021 $ 31.84
+11.35%
$ 30.25 billion $ 2.24 billion
Mar 7, 2021 $ 28.59
+1.51%
$ 27.16 billion $ 1.5 billion
Mar 6, 2021 $ 28.18
+0.79%
$ 26.77 billion $ 1.39 billion
Mar 5, 2021 $ 27.96
+0.46%
$ 26.56 billion $ 1.95 billion
Mar 4, 2021 $ 27.83
-7.56%
$ 26.44 billion $ 2.17 billion
Mar 3, 2021 $ 30.13
+5.62%
$ 28.62 billion $ 2.14 billion
Mar 2, 2021 $ 28.48
+2.71%
$ 27.05 billion $ 2.79 billion
Mar 1, 2021 $ 27.71
+12.14%
$ 26.33 billion $ 2.27 billion
Feb 28, 2021 $ 24.7
-6.10%
$ 23.47 billion $ 2.13 billion
Feb 27, 2021 $ 26.3
+4.43%
$ 24.98 billion $ 1.95 billion
Feb 26, 2021 $ 25.18
+0.96%
$ 23.93 billion $ 170.6 billion
Feb 25, 2021 $ 25.17
-10.65%
$ 23.91 billion $ 2.2 billion
Feb 24, 2021 $ 28.14
+9.51%
$ 26.73 billion $ 3.11 billion
Feb 23, 2021 $ 25.64
-18.91%
$ 24.36 billion $ 4.84 billion
Feb 22, 2021 $ 31.62
-7.85%
$ 30.04 billion $ 3.53 billion
Feb 21, 2021 $ 34.32
+0.03%
$ 32.6 billion $ 2.01 billion
Feb 20, 2021 $ 34.31
-1.24%
$ 32.59 billion $ 3.18 billion
Feb 19, 2021 $ 34.74
+7.02%
$ 33 billion $ 2.66 billion
Feb 18, 2021 $ 32.49
+0.15%
$ 30.87 billion $ 1.94 billion
Feb 17, 2021 $ 32.42
+0.99%
$ 30.8 billion $ 2.56 billion
Feb 16, 2021 $ 32.11
-1.49%
$ 30.51 billion $ 3.16 billion
Feb 15, 2021 $ 32.57
-2.43%
$ 30.94 billion $ 4.09 billion
Feb 14, 2021 $ 33.41
-1.91%
$ 31.74 billion $ 3.97 billion
Feb 13, 2021 $ 34.03
+10.61%
$ 32.32 billion $ 4.1 billion
Feb 12, 2021 $ 30.8
+10.63%
$ 29.26 billion $ 3.33 billion
Feb 11, 2021 $ 27.84
+3.78%
$ 26.44 billion $ 2.5 billion
Feb 10, 2021 $ 26.83
-3.08%
$ 25.49 billion $ 3.48 billion
Feb 9, 2021 $ 27.68
+8.24%
$ 26.29 billion $ 3.1 billion
Feb 8, 2021 $ 25.57
+2.64%
$ 24.3 billion $ 2.62 billion
Feb 7, 2021 $ 24.93
-0.49%
$ 23.68 billion $ 2.19 billion
Feb 6, 2021 $ 25.06
-5.56%
$ 23.81 billion $ 2.57 billion
Feb 5, 2021 $ 26.56
+7.92%
$ 25.23 billion $ 3.39 billion
Feb 4, 2021 $ 24.61
-1.13%
$ 23.38 billion $ 2.74 billion
Feb 3, 2021 $ 24.88
+5.18%
$ 23.63 billion $ 2.52 billion