Chainlink Historical Data

LINK Page 38
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $19.35
+1.65%
$18.38 billion $477.5 million
Jul 28, 2021 $19.04
-2.18%
$18.09 billion $775.6 million
Jul 27, 2021 $19.44
+7.53%
$18.47 billion $812.29 million
Jul 26, 2021 $18.08
+8.04%
$17.17 billion $1.27 billion
Jul 25, 2021 $16.72
+0.25%
$15.89 billion $469.96 million
Jul 24, 2021 $16.67
+1.00%
$15.84 billion $525.69 million
Jul 23, 2021 $16.51
+2.71%
$15.69 billion $495.33 million
Jul 22, 2021 $16.08
+5.33%
$15.27 billion $539.58 million
Jul 21, 2021 $15.26
+10.83%
$14.49 billion $647.76 million
Jul 20, 2021 $13.76
-5.91%
$13.07 billion $550.98 million
Jul 19, 2021 $14.63
-5.71%
$13.9 billion $454.27 million
Jul 18, 2021 $15.53
+1.03%
$14.75 billion $367.61 million
Jul 17, 2021 $15.37
+0.72%
$14.6 billion $422.27 million
Jul 16, 2021 $15.26
-2.70%
$14.5 billion $454.05 million
Jul 15, 2021 $15.67
-7.37%
$14.89 billion $505.03 million
Jul 14, 2021 $16.92
+0.34%
$16.07 billion $465.76 million
Jul 13, 2021 $16.85
-4.09%
$16.01 billion $367.91 million
Jul 12, 2021 $17.57
-4.18%
$16.69 billion $390.73 million
Jul 11, 2021 $18.34
+0.74%
$17.43 billion $325.92 million
Jul 10, 2021 $18.22
-2.35%
$17.31 billion $428.48 million
Jul 9, 2021 $18.66
+1.29%
$17.73 billion $532.67 million
Jul 8, 2021 $18.43
-6.80%
$17.51 billion $694.2 million
Jul 7, 2021 $19.78
-1.37%
$18.79 billion $740.27 million
Jul 6, 2021 $20.04
+8.89%
$19.04 billion $807.4 million
Jul 5, 2021 $18.43
-4.36%
$17.51 billion $546.04 million
Jul 4, 2021 $19.27
+4.05%
$18.31 billion $523.38 million
Jul 3, 2021 $18.51
+1.32%
$17.59 billion $391.99 million
Jul 2, 2021 $18.27
-0.01%
$17.35 billion $524.3 million
Jul 1, 2021 $18.28
-6.15%
$17.36 billion $598.2 million
Jun 30, 2021 $19.48
-0.06%
$18.5 billion $715.27 million
Jun 29, 2021 $19.49
+3.75%
$18.51 billion $752.29 million
Jun 28, 2021 $18.78
+2.63%
$17.84 billion $708.13 million
Jun 27, 2021 $18.3
+8.48%
$17.38 billion $595.26 million
Jun 26, 2021 $16.84
-0.79%
$16 billion $695.53 million
Jun 25, 2021 $16.99
-10.59%
$16.14 billion $841.19 million
Jun 24, 2021 $18.99
+3.51%
$18.04 billion $687.74 million
Jun 23, 2021 $18.34
+9.44%
$17.43 billion $1.01 billion
Jun 22, 2021 $16.75
-3.68%
$15.91 billion $1.62 billion
Jun 21, 2021 $17.36
-19.99%
$16.49 billion $1.48 billion
Jun 20, 2021 $21.69
+6.22%
$20.6 billion $802.45 million
Jun 19, 2021 $20.41
-3.73%
$19.39 billion $614.82 million
Jun 18, 2021 $21.22
-9.22%
$20.15 billion $855.05 million
Jun 17, 2021 $23.38
+1.38%
$22.21 billion $660.53 million
Jun 16, 2021 $23.05
-6.49%
$21.9 billion $882.96 million
Jun 15, 2021 $24.67
-1.34%
$23.43 billion $1.06 billion
Jun 14, 2021 $24.99
+7.25%
$23.74 billion $1.06 billion
Jun 13, 2021 $23.29
+7.40%
$22.13 billion $1.01 billion
Jun 12, 2021 $21.69
+1.08%
$20.61 billion $957.27 million
Jun 11, 2021 $21.46
-7.10%
$20.39 billion $862.51 million
Jun 10, 2021 $23.11
-9.55%
$21.96 billion $927.04 million