Chainlink Historical Data

LINK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $25.56
+5.88%
$24.29 billion $1.23 billion
Jun 8, 2021 $24.14
-1.54%
$22.93 billion $1.42 billion
Jun 7, 2021 $24.5
-10.85%
$23.27 billion $1.06 billion
Jun 6, 2021 $27.46
+1.25%
$26.09 billion $662.24 million
Jun 5, 2021 $27.11
-6.21%
$25.75 billion $1.13 billion
Jun 4, 2021 $28.94
-10.09%
$27.49 billion $1.57 billion
Jun 3, 2021 $32.18
+4.71%
$30.57 billion $1.11 billion
Jun 2, 2021 $30.76
+0.28%
$29.22 billion $1.1 billion
Jun 1, 2021 $30.67
-4.06%
$29.14 billion $1.48 billion
May 30, 2021 $26.85
+6.06%
$25.51 billion $1.59 billion
May 29, 2021 $25.29
-9.63%
$24.03 billion $1.59 billion
May 28, 2021 $28
-11.40%
$26.6 billion $2.4 billion
May 27, 2021 $31.64
-6.26%
$30.06 billion $2.3 billion
May 26, 2021 $33.75
+23.10%
$32.06 billion $2.43 billion
May 25, 2021 $27.4
+4.71%
$26.03 billion $1.86 billion
May 24, 2021 $26.17
+30.11%
$24.86 billion $2.26 billion
May 23, 2021 $20.11
-13.95%
$19.1 billion $2.76 billion
May 22, 2021 $23.38
-7.98%
$22.21 billion $1.61 billion
May 21, 2021 $25.38
-16.82%
$24.11 billion $2.18 billion
May 20, 2021 $30.49
+12.05%
$28.96 billion $2.74 billion
May 19, 2021 $27.25
-36.22%
$25.88 billion $4.28 billion
May 18, 2021 $42.72
+14.56%
$40.59 billion $2.38 billion
May 17, 2021 $37.3
-8.27%
$35.43 billion $1.95 billion
May 16, 2021 $40.64
-2.28%
$38.61 billion $1.82 billion
May 15, 2021 $41.59
-10.51%
$39.51 billion $2 billion
May 14, 2021 $46.47
+7.57%
$44.14 billion $1.64 billion
May 13, 2021 $43.2
+2.03%
$41.04 billion $2.44 billion
May 12, 2021 $42.44
-14.20%
$40.32 billion $1.91 billion
May 11, 2021 $49.46
+4.02%
$46.99 billion $1.79 billion
May 10, 2021 $47.59
-10.60%
$45.21 billion $2.64 billion
May 9, 2021 $53.2
+7.46%
$50.54 billion $2.24 billion
May 8, 2021 $49.5
-0.88%
$47.02 billion $1.57 billion
May 7, 2021 $49.93
+3.65%
$47.43 billion $2.5 billion
May 6, 2021 $48.2
-4.78%
$45.79 billion $2.21 billion
May 5, 2021 $50.62
+10.08%
$48.09 billion $3.7 billion
May 4, 2021 $45.99
+7.46%
$43.69 billion $3.61 billion
May 3, 2021 $42.8
+7.05%
$40.66 billion $1.25 billion
May 2, 2021 $39.97
-3.41%
$37.97 billion $1.04 billion
May 1, 2021 $41.37
+7.38%
$39.3 billion $1.09 billion
Apr 30, 2021 $38.52
+4.89%
$36.59 billion $1.04 billion
Apr 29, 2021 $36.71
+0.62%
$34.88 billion $905.84 million
Apr 28, 2021 $36.48
-1.64%
$34.66 billion $957.86 million
Apr 27, 2021 $37.08
+5.21%
$35.23 billion $1.03 billion
Apr 26, 2021 $35.23
+10.23%
$33.47 billion $1.1 billion
Apr 25, 2021 $31.95
+2.23%
$30.35 billion $865.86 million
Apr 24, 2021 $31.26
-11.01%
$29.7 billion $1.12 billion
Apr 23, 2021 $35.11
-2.39%
$33.36 billion $2.24 billion
Apr 22, 2021 $36
-3.05%
$34.2 billion $2.17 billion
Apr 21, 2021 $37.13
-5.85%
$35.28 billion $1.41 billion
Apr 20, 2021 $39.43
+8.79%
$37.46 billion $2.17 billion