Chainlink Historical Data

LINK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $36.24
-9.06%
$34.43 billion $2.33 billion
Apr 18, 2021 $39.85
-2.72%
$37.86 billion $2.97 billion
Apr 17, 2021 $40.97
-3.89%
$38.93 billion $1.55 billion
Apr 16, 2021 $42.62
-1.19%
$40.49 billion $2.07 billion
Apr 15, 2021 $43.14
+3.26%
$40.98 billion $2.53 billion
Apr 14, 2021 $41.77
+16.21%
$39.68 billion $2.69 billion
Apr 13, 2021 $35.95
+7.02%
$34.15 billion $1.34 billion
Apr 12, 2021 $33.6
-2.79%
$31.92 billion $897.26 million
Apr 11, 2021 $34.56
+7.88%
$32.83 billion $1.11 billion
Apr 10, 2021 $32.03
+0.25%
$30.43 billion $801.24 million
Apr 9, 2021 $31.95
-2.75%
$30.36 billion $709.41 million
Apr 8, 2021 $32.85
+2.67%
$31.2 billion $779.29 million
Apr 7, 2021 $32.01
-8.53%
$30.41 billion $1.7 billion
Apr 6, 2021 $34.99
+7.45%
$33.24 billion $1.69 billion
Apr 5, 2021 $32.57
+4.84%
$30.94 billion $941.53 million
Apr 4, 2021 $31.07
+4.51%
$29.51 billion $737.85 million
Apr 3, 2021 $29.74
-8.71%
$28.25 billion $1.11 billion
Apr 2, 2021 $32.57
+7.50%
$30.94 billion $987.1 million
Apr 1, 2021 $30.3
+3.16%
$28.78 billion $1.16 billion
Mar 30, 2021 $27.91
-0.82%
$26.52 billion $621.73 million
Mar 29, 2021 $28.15
+5.29%
$26.74 billion $726.49 million
Mar 28, 2021 $26.73
-0.63%
$25.4 billion $544.16 million
Mar 27, 2021 $26.9
-1.87%
$25.56 billion $529.36 million
Mar 26, 2021 $27.42
+5.96%
$26.05 billion $725.35 million
Mar 25, 2021 $25.88
+2.45%
$24.58 billion $867.61 million
Mar 24, 2021 $25.26
-6.85%
$24 billion $915.24 million
Mar 23, 2021 $27.12
-1.36%
$25.77 billion $748 million
Mar 22, 2021 $27.5
-6.36%
$26.13 billion $732.29 million
Mar 21, 2021 $29.38
-1.03%
$27.91 billion $624.51 million
Mar 20, 2021 $29.7
-0.51%
$28.21 billion $791.75 million
Mar 19, 2021 $29.84
+1.01%
$28.35 billion $728.23 million
Mar 18, 2021 $29.54
-4.86%
$28.06 billion $1.72 billion
Mar 17, 2021 $31.03
+10.90%
$29.48 billion $2.63 billion
Mar 16, 2021 $27.97
+1.48%
$26.57 billion $1.6 billion
Mar 15, 2021 $27.57
-4.41%
$26.19 billion $1.97 billion
Mar 14, 2021 $28.91
-2.99%
$27.47 billion $1.44 billion
Mar 13, 2021 $29.8
+4.43%
$28.31 billion $1.96 billion
Mar 12, 2021 $28.51
-5.18%
$27.08 billion $1.66 billion
Mar 11, 2021 $30.07
+0.74%
$28.56 billion $1.71 billion
Mar 10, 2021 $29.83
-5.46%
$28.33 billion $1.7 billion
Mar 9, 2021 $31.54
-1.02%
$29.96 billion $1.71 billion
Mar 8, 2021 $31.84
+11.35%
$30.25 billion $2.24 billion
Mar 7, 2021 $28.59
+1.51%
$27.16 billion $1.5 billion
Mar 6, 2021 $28.18
+0.79%
$26.77 billion $1.39 billion
Mar 5, 2021 $27.96
+0.46%
$26.56 billion $1.95 billion
Mar 4, 2021 $27.83
-7.56%
$26.44 billion $2.17 billion
Mar 3, 2021 $30.13
+5.62%
$28.62 billion $2.14 billion
Mar 2, 2021 $28.48
+2.71%
$27.05 billion $2.79 billion
Mar 1, 2021 $27.71
+12.14%
$26.33 billion $2.27 billion
Feb 28, 2021 $24.7
-6.10%
$23.47 billion $2.13 billion