Chainlink Historical Data

LINK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $9.26
-2.36%
$6.56 billion $459.64 million
Feb 3, 2026 $9.48
-3.28%
$6.71 billion $492.83 million
Feb 2, 2026 $9.8
+4.19%
$6.94 billion $557.26 million
Feb 1, 2026 $9.41
-5.70%
$6.66 billion $452.97 million
Jan 31, 2026 $9.98
-7.50%
$7.06 billion $696.69 million
Jan 30, 2026 $10.78
-2.99%
$7.64 billion $471.36 million
Jan 29, 2026 $11.12
-6.11%
$7.87 billion $408.97 million
Jan 28, 2026 $11.84
-1.68%
$8.38 billion $249.96 million
Jan 27, 2026 $12.04
+0.79%
$8.53 billion $270.2 million
Jan 26, 2026 $11.95
+3.72%
$8.46 billion $270.2 million
Jan 25, 2026 $11.52
-5.59%
$8.16 billion $345.88 million
Jan 24, 2026 $12.2
-0.17%
$8.64 billion $128.53 million
Jan 23, 2026 $12.22
-0.26%
$8.65 billion $218.03 million
Jan 22, 2026 $12.25
-1.14%
$8.68 billion $250.1 million
Jan 21, 2026 $12.4
+2.25%
$8.78 billion $400.46 million
Jan 20, 2026 $12.12
-5.89%
$8.58 billion $360.44 million
Jan 19, 2026 $12.88
-3.28%
$9.12 billion $457.2 million
Jan 18, 2026 $13.32
-3.09%
$9.44 billion $247.23 million
Jan 17, 2026 $13.74
+0.13%
$9.73 billion $159.67 million
Jan 16, 2026 $13.73
-0.45%
$9.72 billion $272.94 million
Jan 15, 2026 $13.79
-2.28%
$9.76 billion $421.62 million
Jan 14, 2026 $14.11
+0.42%
$9.99 billion $465.53 million
Jan 13, 2026 $14.05
+7.45%
$9.95 billion $394.98 million
Jan 12, 2026 $13.08
-0.87%
$9.26 billion $354.83 million
Jan 11, 2026 $13.19
+0.40%
$9.34 billion $215.45 million
Jan 10, 2026 $13.14
+0.06%
$9.31 billion $185.96 million
Jan 9, 2026 $13.13
-0.62%
$9.3 billion $339.55 million
Jan 8, 2026 $13.22
-1.73%
$9.36 billion $394.8 million
Jan 7, 2026 $13.45
-4.15%
$9.52 billion $424.78 million
Jan 6, 2026 $14.03
+0.86%
$9.94 billion $609.73 million
Jan 5, 2026 $13.91
+3.73%
$9.85 billion $527.3 million
Jan 4, 2026 $13.41
+1.35%
$9.5 billion $262.94 million
Jan 3, 2026 $13.23
-0.29%
$9.37 billion $250.06 million
Jan 2, 2026 $13.27
+5.38%
$9.4 billion $515.18 million
Jan 1, 2026 $12.6
+3.19%
$8.92 billion $244.23 million
Dec 31, 2025 $12.24
-1.44%
$8.64 billion $285.21 million
Dec 30, 2025 $12.4
+0.73%
$8.8 billion $308.03 million
Dec 29, 2025 $12.34
-1.13%
$8.71 billion $429.83 million
Dec 28, 2025 $12.44
-0.46%
$8.83 billion $250.93 million
Dec 27, 2025 $12.39
+1.66%
$8.85 billion $208.11 million
Dec 26, 2025 $12.19
+1.02%
$8.63 billion $313.75 million
Dec 25, 2025 $12.14
-1.09%
$8.54 billion $221.16 million
Dec 24, 2025 $12.36
-0.31%
$8.7 billion $259.85 million
Dec 23, 2025 $12.36
-1.77%
$8.78 billion $393.33 million
Dec 22, 2025 $12.62
+1.50%
$8.91 billion $457.74 million
Dec 21, 2025 $12.38
-1.37%
$8.8 billion $289.67 million
Dec 20, 2025 $12.59
+0.42%
$8.75 billion $225.18 million
Dec 19, 2025 $12.6
+5.54%
$8.74 billion $497.4 million
Dec 18, 2025 $12
-2.08%
$8.32 billion $697.09 million
Dec 17, 2025 $12.27
-5.18%
$8.54 billion $640.57 million