Chainlink Historical Data

LINK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 13.36
-0.69%
$ 9.31 billion $ 930.41 million
Nov 26, 2025 $ 13.44
+2.52%
$ 9.38 billion $ 1 billion
Nov 25, 2025 $ 13.14
+1.21%
$ 9.13 billion $ 1.12 billion
Nov 24, 2025 $ 13.04
+4.05%
$ 9.05 billion $ 1.15 billion
Nov 23, 2025 $ 12.7
+4.42%
$ 8.73 billion $ 1.01 billion
Nov 22, 2025 $ 12.21
+0.74%
$ 8.47 billion $ 938.06 million
Nov 21, 2025 $ 11.87
-8.20%
$ 8.45 billion $ 1.59 billion
Nov 20, 2025 $ 13.23
-2.18%
$ 9.02 billion $ 1.35 billion
Nov 19, 2025 $ 13.52
-2.11%
$ 9.42 billion $ 1.18 billion
Nov 18, 2025 $ 13.86
+4.10%
$ 9.63 billion $ 1.2 billion
Nov 17, 2025 $ 13.32
-3.19%
$ 9.28 billion $ 1.26 billion
Nov 16, 2025 $ 13.72
-2.82%
$ 9.59 billion $ 1.13 billion
Nov 15, 2025 $ 14.11
+1.70%
$ 9.84 billion $ 935.3 million
Nov 14, 2025 $ 13.97
-4.25%
$ 9.67 billion $ 1.5 billion
Nov 13, 2025 $ 14.49
-4.35%
$ 10.17 billion $ 1.35 billion
Nov 12, 2025 $ 15.26
-0.27%
$ 10.55 billion $ 515.66 million
Nov 11, 2025 $ 15.31
-6.45%
$ 10.67 billion $ 1.13 billion
Nov 10, 2025 $ 16.36
+2.66%
$ 11.4 billion $ 1.23 billion
Nov 9, 2025 $ 15.94
+2.78%
$ 11.1 billion $ 1.01 billion
Nov 8, 2025 $ 15.5
-1.79%
$ 10.8 billion $ 1.11 billion
Nov 7, 2025 $ 15.79
+7.24%
$ 11 billion $ 1.34 billion
Nov 6, 2025 $ 14.72
-2.61%
$ 10.26 billion $ 1.01 billion
Nov 5, 2025 $ 15.12
+2.77%
$ 10.53 billion $ 1.23 billion
Nov 4, 2025 $ 14.71
-3.55%
$ 10.25 billion $ 1.69 billion
Nov 3, 2025 $ 15.25
-13.22%
$ 10.63 billion $ 1.43 billion
Nov 2, 2025 $ 17.57
+2.51%
$ 12.25 billion $ 739.4 million
Nov 1, 2025 $ 17.14
-0.64%
$ 11.95 billion $ 656.33 million
Oct 31, 2025 $ 17.29
+2.86%
$ 12.02 billion $ 955.61 million
Oct 30, 2025 $ 16.73
-7.67%
$ 11.71 billion $ 1.3 billion
Oct 29, 2025 $ 18.12
+1.59%
$ 12.63 billion $ 1.13 billion
Oct 28, 2025 $ 17.84
-2.08%
$ 12.43 billion $ 978.36 million
Oct 27, 2025 $ 18.21
-1.95%
$ 12.69 billion $ 978.84 million
Oct 26, 2025 $ 18.58
+3.00%
$ 12.94 billion $ 813.95 million
Oct 25, 2025 $ 18.04
+0.80%
$ 12.57 billion $ 531.71 million
Oct 24, 2025 $ 17.89
+2.74%
$ 12.47 billion $ 821.3 million
Oct 23, 2025 $ 17.37
+0.88%
$ 12.13 billion $ 864.41 million
Oct 22, 2025 $ 16.98
-3.61%
$ 12 billion $ 1.06 billion
Oct 21, 2025 $ 17.77
-4.79%
$ 12.28 billion $ 1.37 billion
Oct 20, 2025 $ 18.76
+8.53%
$ 13 billion $ 1.36 billion
Oct 19, 2025 $ 17.47
+3.80%
$ 12.05 billion $ 791.23 million
Oct 18, 2025 $ 16.85
+1.50%
$ 11.73 billion $ 589.59 million
Oct 17, 2025 $ 16.67
-4.20%
$ 11.57 billion $ 1.34 billion
Oct 16, 2025 $ 17.4
-3.59%
$ 12.12 billion $ 1.01 billion
Oct 15, 2025 $ 18.05
-5.51%
$ 12.58 billion $ 992.7 million
Oct 14, 2025 $ 19.1
-3.78%
$ 13.31 billion $ 1.35 billion
Oct 13, 2025 $ 19.85
+4.40%
$ 13.83 billion $ 779.77 million
Oct 12, 2025 $ 19.02
+10.57%
$ 13.25 billion $ 1.23 billion
Oct 11, 2025 $ 17.2
-0.57%
$ 11.66 billion $ 1.85 billion
Oct 10, 2025 $ 17.29
-21.43%
$ 11.72 billion $ 1.86 billion
Oct 9, 2025 $ 22
-2.74%
$ 14.92 billion $ 802.76 million