Chainlink Historical Data

LINK Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 12.14
+1.25%
$ 11.53 billion $ 954.77 million
Oct 22, 2020 $ 11.99
+10.68%
$ 11.39 billion $ 1.11 billion
Oct 21, 2020 $ 10.84
+9.74%
$ 10.3 billion $ 923.1 million
Oct 20, 2020 $ 9.86
-9.62%
$ 9.37 billion $ 778.88 million
Oct 19, 2020 $ 10.92
-0.02%
$ 10.37 billion $ 545.4 million
Oct 18, 2020 $ 10.92
+2.78%
$ 10.37 billion $ 451.9 million
Oct 17, 2020 $ 10.62
+0.26%
$ 10.09 billion $ 436.7 million
Oct 16, 2020 $ 10.59
-1.36%
$ 10.06 billion $ 646.08 million
Oct 15, 2020 $ 10.74
-2.00%
$ 10.2 billion $ 718.59 million
Oct 14, 2020 $ 10.96
-0.36%
$ 10.41 billion $ 845.34 million
Oct 13, 2020 $ 11
-3.67%
$ 10.45 billion $ 941.52 million
Oct 12, 2020 $ 11.42
+5.44%
$ 10.85 billion $ 1.22 billion
Oct 11, 2020 $ 10.84
+3.26%
$ 10.3 billion $ 794.97 million
Oct 10, 2020 $ 10.5
+1.69%
$ 9.97 billion $ 846.89 million
Oct 9, 2020 $ 10.32
+8.08%
$ 9.81 billion $ 1.05 billion
Oct 8, 2020 $ 9.54
+6.42%
$ 9.07 billion $ 856.52 million
Oct 7, 2020 $ 8.96
+2.03%
$ 8.52 billion $ 638.94 million
Oct 6, 2020 $ 8.79
-8.60%
$ 8.35 billion $ 647.74 million
Oct 5, 2020 $ 9.61
+2.24%
$ 9.13 billion $ 714.33 million
Oct 4, 2020 $ 9.4
+1.26%
$ 8.93 billion $ 518.27 million
Oct 3, 2020 $ 9.28
+0.74%
$ 8.82 billion $ 543.98 million
Oct 2, 2020 $ 9.22
-4.49%
$ 8.76 billion $ 1.06 billion
Oct 1, 2020 $ 9.65
-2.12%
$ 9.16 billion $ 937.07 million
Sep 30, 2020 $ 9.85
-2.68%
$ 9.36 billion $ 815.66 million
Sep 29, 2020 $ 10.12
-1.82%
$ 9.61 billion $ 1.17 billion
Sep 28, 2020 $ 10.32
-4.40%
$ 9.8 billion $ 979.27 million
Sep 27, 2020 $ 10.78
+4.64%
$ 10.24 billion $ 1 billion
Sep 26, 2020 $ 10.32
-3.57%
$ 9.8 billion $ 1.16 billion
Sep 25, 2020 $ 10.69
+8.63%
$ 10.16 billion $ 1.64 billion
Sep 24, 2020 $ 9.84
+28.34%
$ 9.35 billion $ 1.84 billion
Sep 23, 2020 $ 7.68
-12.40%
$ 7.3 billion $ 1.05 billion
Sep 22, 2020 $ 8.77
+0.51%
$ 8.34 billion $ 691.32 million
Sep 21, 2020 $ 8.73
-10.61%
$ 8.3 billion $ 1.21 billion
Sep 20, 2020 $ 9.77
-3.78%
$ 9.28 billion $ 710.26 million
Sep 19, 2020 $ 10.15
+0.62%
$ 9.65 billion $ 617.43 million
Sep 18, 2020 $ 10.07
-8.41%
$ 9.57 billion $ 818.77 million
Sep 17, 2020 $ 10.99
+2.30%
$ 10.44 billion $ 965.3 million
Sep 16, 2020 $ 10.75
-2.03%
$ 10.21 billion $ 927.56 million
Sep 15, 2020 $ 10.97
-9.70%
$ 10.42 billion $ 947.7 million
Sep 14, 2020 $ 12.14
+1.05%
$ 11.54 billion $ 964.35 million
Sep 13, 2020 $ 12
-5.83%
$ 11.4 billion $ 1.03 billion
Sep 12, 2020 $ 12.75
+2.02%
$ 12.11 billion $ 751.92 million
Sep 11, 2020 $ 12.49
-0.62%
$ 11.87 billion $ 828.45 million
Sep 10, 2020 $ 12.56
+1.41%
$ 11.93 billion $ 1.27 billion
Sep 9, 2020 $ 12.38
+5.34%
$ 11.76 billion $ 1.02 billion
Sep 8, 2020 $ 11.76
-5.62%
$ 11.17 billion $ 1.21 billion
Sep 7, 2020 $ 12.44
-2.97%
$ 11.82 billion $ 1.68 billion
Sep 6, 2020 $ 12.82
+20.84%
$ 12.18 billion $ 1.79 billion
Sep 5, 2020 $ 10.59
-14.88%
$ 10.06 billion $ 1.69 billion
Sep 4, 2020 $ 12.45
+4.51%
$ 11.83 billion $ 1.63 billion