Chainlink Historical Data

LINK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $24.7
-6.10%
$23.47 billion $2.13 billion
Feb 27, 2021 $26.3
+4.43%
$24.98 billion $1.95 billion
Feb 26, 2021 $25.18
+0.96%
$23.93 billion $170.6 billion
Feb 25, 2021 $25.17
-10.65%
$23.91 billion $2.2 billion
Feb 24, 2021 $28.14
+9.51%
$26.73 billion $3.11 billion
Feb 23, 2021 $25.64
-18.91%
$24.36 billion $4.84 billion
Feb 22, 2021 $31.62
-7.85%
$30.04 billion $3.53 billion
Feb 21, 2021 $34.32
+0.03%
$32.6 billion $2.01 billion
Feb 20, 2021 $34.31
-1.24%
$32.59 billion $3.18 billion
Feb 19, 2021 $34.74
+7.02%
$33 billion $2.66 billion
Feb 18, 2021 $32.49
+0.15%
$30.87 billion $1.94 billion
Feb 17, 2021 $32.42
+0.99%
$30.8 billion $2.56 billion
Feb 16, 2021 $32.11
-1.49%
$30.51 billion $3.16 billion
Feb 15, 2021 $32.57
-2.43%
$30.94 billion $4.09 billion
Feb 14, 2021 $33.41
-1.91%
$31.74 billion $3.97 billion
Feb 13, 2021 $34.03
+10.61%
$32.32 billion $4.1 billion
Feb 12, 2021 $30.8
+10.63%
$29.26 billion $3.33 billion
Feb 11, 2021 $27.84
+3.78%
$26.44 billion $2.5 billion
Feb 10, 2021 $26.83
-3.08%
$25.49 billion $3.48 billion
Feb 9, 2021 $27.68
+8.24%
$26.29 billion $3.1 billion
Feb 8, 2021 $25.57
+2.64%
$24.3 billion $2.62 billion
Feb 7, 2021 $24.93
-0.49%
$23.68 billion $2.19 billion
Feb 6, 2021 $25.06
-5.56%
$23.81 billion $2.57 billion
Feb 5, 2021 $26.56
+7.92%
$25.23 billion $3.39 billion
Feb 4, 2021 $24.61
-1.13%
$23.38 billion $2.74 billion
Feb 3, 2021 $24.88
+5.18%
$23.63 billion $2.52 billion
Feb 2, 2021 $23.67
+3.71%
$22.48 billion $2.05 billion
Feb 1, 2021 $22.83
+1.18%
$21.68 billion $1.88 billion
Jan 30, 2021 $23.51
+3.61%
$22.34 billion $2.17 billion
Jan 29, 2021 $22.69
-1.52%
$21.56 billion $3.2 billion
Jan 28, 2021 $23.07
+9.54%
$21.91 billion $2.88 billion
Jan 27, 2021 $21.04
-8.68%
$19.99 billion $2.24 billion
Jan 26, 2021 $23.05
-2.39%
$21.9 billion $2.21 billion
Jan 24, 2021 $24.78
+0.04%
$23.54 billion $2.74 billion
Jan 23, 2021 $24.76
+14.48%
$23.52 billion $3.77 billion
Jan 22, 2021 $21.63
+17.24%
$20.55 billion $3.02 billion
Jan 21, 2021 $18.46
-15.54%
$17.53 billion $2.51 billion
Jan 20, 2021 $21.87
+5.32%
$20.78 billion $2.48 billion
Jan 19, 2021 $20.81
-5.48%
$19.77 billion $2.22 billion
Jan 18, 2021 $22.02
-5.42%
$20.92 billion $2.68 billion
Jan 17, 2021 $23.28
+15.16%
$22.11 billion $3.9 billion
Jan 16, 2021 $20.25
-1.91%
$19.24 billion $4.28 billion
Jan 15, 2021 $20.6
+15.64%
$19.57 billion $5.51 billion
Jan 14, 2021 $17.77
+11.56%
$16.88 billion $2.05 billion
Jan 13, 2021 $15.92
+14.31%
$15.12 billion $1.68 billion
Jan 12, 2021 $13.91
-4.45%
$13.22 billion $1.54 billion
Jan 11, 2021 $14.54
-10.55%
$13.82 billion $2.62 billion
Jan 10, 2021 $16.26
-7.79%
$15.45 billion $2.26 billion
Jan 9, 2021 $17.65
+15.59%
$16.77 billion $1.95 billion
Jan 8, 2021 $15.28
-4.40%
$14.51 billion $2.02 billion