Chainlink Historical Data

LINK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $15.98
-7.07%
$15.18 billion $2.39 billion
Jan 6, 2021 $17.16
+17.86%
$16.3 billion $2.83 billion
Jan 5, 2021 $14.56
+7.06%
$13.83 billion $1.82 billion
Jan 4, 2021 $14
+2.44%
$13.3 billion $1.88 billion
Jan 3, 2021 $13.66
+11.91%
$12.97 billion $1.79 billion
Jan 2, 2021 $12.2
+2.89%
$11.59 billion $1.22 billion
Jan 1, 2021 $11.85
+5.31%
$11.26 billion $1.08 billion
Dec 31, 2020 $11.26
-0.01%
$10.69 billion $921.51 million
Dec 30, 2020 $11.26
-1.36%
$10.7 billion $1.06 billion
Dec 29, 2020 $11.76
+1.87%
$11.17 billion $1.54 billion
Dec 28, 2020 $12.64
+2.65%
$12 billion $1.36 billion
Dec 27, 2020 $12.2
+11.99%
$11.59 billion $1.92 billion
Dec 26, 2020 $10.97
-5.48%
$10.43 billion $1.09 billion
Dec 25, 2020 $11.22
-1.44%
$10.66 billion $1.25 billion
Dec 24, 2020 $11.57
+8.27%
$10.99 billion $1.57 billion
Dec 23, 2020 $10.87
-14.83%
$10.32 billion $1.52 billion
Dec 22, 2020 $12.81
+4.71%
$12.17 billion $984.3 million
Dec 21, 2020 $12.37
-5.90%
$11.75 billion $958.18 million
Dec 20, 2020 $13.05
-2.40%
$12.4 billion $583.67 million
Dec 19, 2020 $13.48
+0.20%
$12.81 billion $591.94 million
Dec 18, 2020 $13.47
+0.39%
$12.8 billion $858.08 million
Dec 17, 2020 $13.46
-0.88%
$12.78 billion $1.02 billion
Dec 16, 2020 $13.46
+8.35%
$12.79 billion $937.77 million
Dec 15, 2020 $12.7
+0.47%
$12.06 billion $645.44 million
Dec 14, 2020 $12.83
+0.42%
$12.19 billion $685.78 million
Dec 13, 2020 $12.96
-0.69%
$12.31 billion $772.39 million
Dec 12, 2020 $12.2
+1.36%
$11.59 billion $643.58 million
Dec 11, 2020 $11.65
+0.32%
$11.07 billion $760.44 million
Dec 10, 2020 $11.92
-4.76%
$11.33 billion $627.9 million
Dec 9, 2020 $12.62
+5.85%
$11.99 billion $957.52 million
Dec 8, 2020 $12.13
-7.24%
$11.52 billion $715.66 million
Dec 7, 2020 $13.05
-1.92%
$12.39 billion $561.49 million
Dec 6, 2020 $13.44
+0.72%
$12.77 billion $668.16 million
Dec 5, 2020 $13.14
+1.75%
$12.48 billion $669.42 million
Dec 4, 2020 $12.73
-8.86%
$12.1 billion $835.37 million
Dec 3, 2020 $14
+0.67%
$13.3 billion $780.56 million
Dec 2, 2020 $13.98
+3.58%
$13.28 billion $921.07 million
Dec 1, 2020 $13.41
-4.94%
$12.74 billion $1.32 billion
Nov 30, 2020 $13.8
+3.16%
$13.11 billion $1.01 billion
Nov 29, 2020 $13.37
+2.35%
$12.7 billion $850.22 million
Nov 28, 2020 $13.06
+4.30%
$12.41 billion $952.92 million
Nov 27, 2020 $12.52
-0.50%
$11.89 billion $1.16 billion
Nov 26, 2020 $12.58
-11.96%
$11.95 billion $2.4 billion
Nov 25, 2020 $14.29
-8.36%
$13.58 billion $1.23 billion
Nov 24, 2020 $15.59
+2.13%
$14.81 billion $2.01 billion
Nov 23, 2020 $15.26
+5.39%
$14.5 billion $1.51 billion
Nov 22, 2020 $14.48
-5.72%
$13.76 billion $1.55 billion
Nov 21, 2020 $15.36
+9.11%
$14.6 billion $1.61 billion
Nov 20, 2020 $14.08
+3.45%
$13.37 billion $1.23 billion
Nov 19, 2020 $13.61
+0.11%
$12.93 billion $1.14 billion